YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:08:09 | - | 129,450 |
22.11.24 16:08:03 | - | 129,450 |
22.11.24 16:08:00 | - | 129,400 |
22.11.24 16:07:59 | - | 129,450 |
22.11.24 16:07:57 | - | 129,400 |
22.11.24 16:07:54 | - | 129,400 |
22.11.24 16:07:37 | - | 129,450 |
22.11.24 16:07:35 | - | 129,450 |
22.11.24 16:07:33 | - | 129,500 |
22.11.24 16:07:17 | - | 129,450 |
22.11.24 16:07:14 | - | 129,500 |
22.11.24 16:07:11 | - | 129,450 |
22.11.24 16:07:09 | - | 129,450 |
22.11.24 16:07:07 | - | 129,500 |
22.11.24 16:06:58 | - | 129,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:06:56 | - | 129,500 |
22.11.24 16:06:53 | - | 129,500 |
22.11.24 16:06:21 | - | 129,500 |
22.11.24 16:06:18 | - | 129,550 |
22.11.24 16:06:17 | - | 129,500 |
22.11.24 16:06:10 | - | 129,500 |
22.11.24 16:06:04 | - | 129,500 |
22.11.24 16:05:52 | - | 129,500 |
22.11.24 16:05:50 | - | 129,450 |
22.11.24 16:05:45 | - | 129,450 |
22.11.24 16:05:41 | - | 129,500 |
22.11.24 16:05:30 | - | 129,550 |
22.11.24 16:05:28 | - | 129,550 |
22.11.24 16:05:25 | - | 129,550 |
22.11.24 16:05:22 | - | 129,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:05:18 | - | 129,550 |
22.11.24 16:04:37 | - | 129,600 |
22.11.24 16:04:34 | - | 129,600 |
22.11.24 16:04:29 | - | 129,600 |
22.11.24 16:04:23 | - | 129,700 |
22.11.24 16:04:06 | - | 129,750 |
22.11.24 16:03:56 | - | 129,800 |
22.11.24 16:03:51 | - | 129,800 |
22.11.24 16:03:48 | - | 129,850 |
22.11.24 16:03:43 | - | 129,850 |
22.11.24 16:03:41 | - | 129,850 |
22.11.24 16:03:36 | - | 129,800 |
22.11.24 16:03:13 | - | 129,850 |
22.11.24 16:03:04 | - | 129,800 |
22.11.24 16:03:02 | - | 129,800 |