YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:41:08 | - | 126,900 |
07.11.24 19:40:35 | - | 126,950 |
07.11.24 19:40:30 | - | 127,000 |
07.11.24 19:40:27 | - | 126,950 |
07.11.24 19:40:20 | - | 126,950 |
07.11.24 19:39:55 | - | 126,900 |
07.11.24 19:39:29 | - | 126,950 |
07.11.24 19:39:24 | - | 126,950 |
07.11.24 19:38:39 | - | 126,950 |
07.11.24 19:38:38 | - | 126,950 |
07.11.24 19:38:27 | - | 126,900 |
07.11.24 19:38:06 | - | 126,950 |
07.11.24 19:37:56 | - | 126,900 |
07.11.24 19:37:14 | - | 126,950 |
07.11.24 19:37:06 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:36:59 | - | 126,950 |
07.11.24 19:36:56 | - | 126,950 |
07.11.24 19:36:36 | - | 126,950 |
07.11.24 19:36:34 | - | 126,900 |
07.11.24 19:36:33 | - | 126,900 |
07.11.24 19:36:06 | - | 126,900 |
07.11.24 19:35:41 | - | 126,950 |
07.11.24 19:35:31 | - | 126,950 |
07.11.24 19:35:17 | - | 126,950 |
07.11.24 19:35:14 | - | 126,950 |
07.11.24 19:35:06 | - | 127,000 |
07.11.24 19:35:01 | - | 127,050 |
07.11.24 19:35:00 | - | 127,050 |
07.11.24 19:34:52 | - | 127,100 |
07.11.24 19:34:41 | - | 127,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:34:09 | - | 127,100 |
07.11.24 19:33:47 | - | 127,050 |
07.11.24 19:33:44 | - | 127,100 |
07.11.24 19:33:42 | - | 127,050 |
07.11.24 19:33:40 | - | 127,100 |
07.11.24 19:33:26 | - | 127,050 |
07.11.24 19:33:25 | - | 127,050 |
07.11.24 19:33:15 | - | 127,100 |
07.11.24 19:33:14 | - | 127,100 |
07.11.24 19:33:13 | - | 127,100 |
07.11.24 19:33:09 | - | 127,100 |
07.11.24 19:32:56 | - | 127,100 |
07.11.24 19:32:53 | - | 127,150 |
07.11.24 19:32:52 | - | 127,100 |
07.11.24 19:32:51 | - | 127,100 |