NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:26 | - | 136,500 |
01.10.24 15:59:17 | - | 136,540 |
01.10.24 15:59:11 | - | 136,520 |
01.10.24 15:58:57 | - | 136,440 |
01.10.24 15:57:48 | - | 136,460 |
01.10.24 15:57:34 | - | 136,380 |
01.10.24 15:57:27 | - | 136,380 |
01.10.24 15:57:09 | - | 136,260 |
01.10.24 15:56:48 | - | 136,320 |
01.10.24 15:56:47 | - | 136,360 |
01.10.24 15:56:10 | - | 136,420 |
01.10.24 15:56:04 | - | 136,340 |
01.10.24 15:55:52 | - | 136,440 |
01.10.24 15:55:33 | - | 136,340 |
01.10.24 15:55:31 | - | 136,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:15 | - | 136,260 |
01.10.24 15:55:12 | - | 136,320 |
01.10.24 15:55:09 | - | 136,340 |
01.10.24 15:54:53 | - | 136,380 |
01.10.24 15:54:51 | - | 136,380 |
01.10.24 15:54:44 | - | 136,380 |
01.10.24 15:54:23 | - | 136,420 |
01.10.24 15:54:17 | - | 136,380 |
01.10.24 15:54:10 | - | 136,320 |
01.10.24 15:53:47 | - | 136,260 |
01.10.24 15:53:31 | - | 136,080 |
01.10.24 15:53:27 | - | 136,060 |
01.10.24 15:53:26 | - | 136,000 |
01.10.24 15:52:58 | - | 135,940 |
01.10.24 15:52:37 | - | 136,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:31 | - | 135,960 |
01.10.24 15:52:30 | - | 136,000 |
01.10.24 15:52:28 | - | 136,020 |
01.10.24 15:51:55 | - | 135,940 |
01.10.24 15:51:48 | - | 136,020 |
01.10.24 15:51:38 | - | 135,960 |
01.10.24 15:51:35 | - | 136,000 |
01.10.24 15:51:23 | - | 135,960 |
01.10.24 15:51:20 | - | 136,060 |
01.10.24 15:51:12 | - | 135,980 |
01.10.24 15:51:03 | - | 136,000 |
01.10.24 15:50:26 | - | 136,000 |
01.10.24 15:50:15 | - | 136,060 |
01.10.24 15:49:51 | - | 136,000 |
01.10.24 15:49:41 | - | 136,040 |