NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:30 | - | 136,280 |
01.10.24 16:38:12 | - | 136,100 |
01.10.24 16:38:07 | - | 136,140 |
01.10.24 16:37:57 | - | 136,080 |
01.10.24 16:37:50 | - | 136,080 |
01.10.24 16:37:44 | - | 136,120 |
01.10.24 16:37:09 | - | 136,140 |
01.10.24 16:36:42 | - | 136,180 |
01.10.24 16:36:35 | - | 136,140 |
01.10.24 16:36:26 | - | 136,040 |
01.10.24 16:36:19 | - | 136,000 |
01.10.24 16:36:17 | - | 135,940 |
01.10.24 16:36:12 | - | 135,980 |
01.10.24 16:36:06 | - | 135,880 |
01.10.24 16:34:48 | - | 136,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:36 | - | 136,120 |
01.10.24 16:34:32 | - | 136,100 |
01.10.24 16:34:21 | - | 136,040 |
01.10.24 16:34:15 | - | 136,000 |
01.10.24 16:34:14 | - | 135,960 |
01.10.24 16:34:06 | - | 135,960 |
01.10.24 16:33:53 | - | 135,920 |
01.10.24 16:33:52 | - | 135,960 |
01.10.24 16:33:11 | - | 135,860 |
01.10.24 16:33:10 | - | 135,900 |
01.10.24 16:32:53 | - | 135,820 |
01.10.24 16:32:47 | - | 135,820 |
01.10.24 16:32:43 | - | 135,760 |
01.10.24 16:32:40 | - | 135,720 |
01.10.24 16:32:09 | - | 135,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:05 | - | 135,720 |
01.10.24 16:32:03 | - | 135,600 |
01.10.24 16:31:55 | - | 135,600 |
01.10.24 16:31:54 | - | 135,640 |
01.10.24 16:31:34 | - | 135,780 |
01.10.24 16:31:24 | - | 135,740 |
01.10.24 16:31:21 | - | 135,780 |
01.10.24 16:31:11 | - | 135,740 |
01.10.24 16:31:01 | - | 135,740 |
01.10.24 16:30:56 | - | 135,820 |
01.10.24 16:30:40 | - | 135,860 |
01.10.24 16:30:26 | - | 136,080 |
01.10.24 16:30:11 | - | 136,100 |
01.10.24 16:30:07 | - | 136,180 |
01.10.24 16:29:59 | - | 136,200 |