NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:39 | - | 136,860 |
01.10.24 17:29:36 | - | 136,800 |
01.10.24 17:29:27 | - | 136,780 |
01.10.24 17:29:20 | - | 136,800 |
01.10.24 17:29:19 | - | 136,800 |
01.10.24 17:29:17 | - | 136,760 |
01.10.24 17:29:15 | - | 136,720 |
01.10.24 17:29:02 | - | 136,680 |
01.10.24 17:28:58 | - | 136,640 |
01.10.24 17:28:12 | - | 136,620 |
01.10.24 17:27:35 | - | 136,560 |
01.10.24 17:27:19 | - | 136,480 |
01.10.24 17:27:11 | - | 136,540 |
01.10.24 17:26:57 | - | 136,480 |
01.10.24 17:26:44 | - | 136,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:43 | - | 136,480 |
01.10.24 17:26:40 | - | 136,540 |
01.10.24 17:26:39 | - | 136,500 |
01.10.24 17:25:10 | - | 136,420 |
01.10.24 17:25:07 | - | 136,400 |
01.10.24 17:24:52 | - | 136,360 |
01.10.24 17:24:17 | - | 136,400 |
01.10.24 17:24:05 | - | 136,420 |
01.10.24 17:23:46 | - | 136,380 |
01.10.24 17:23:32 | - | 136,460 |
01.10.24 17:23:30 | - | 136,460 |
01.10.24 17:23:23 | - | 136,480 |
01.10.24 17:23:19 | - | 136,520 |
01.10.24 17:23:13 | - | 136,560 |
01.10.24 17:22:46 | - | 136,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:20 | - | 136,460 |
01.10.24 17:22:19 | - | 136,380 |
01.10.24 17:21:49 | - | 136,300 |
01.10.24 17:21:02 | - | 136,260 |
01.10.24 17:20:06 | - | 136,220 |
01.10.24 17:19:47 | - | 136,200 |
01.10.24 17:19:05 | - | 136,100 |
01.10.24 17:17:54 | - | 136,080 |
01.10.24 17:17:53 | - | 136,120 |
01.10.24 17:17:51 | - | 136,160 |
01.10.24 17:17:50 | - | 136,120 |
01.10.24 17:17:26 | - | 136,060 |
01.10.24 17:17:02 | - | 136,100 |
01.10.24 17:16:59 | - | 136,080 |
01.10.24 17:16:56 | - | 136,040 |