NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:22 | - | 137,180 |
01.10.24 17:52:54 | - | 137,140 |
01.10.24 17:52:51 | - | 137,080 |
01.10.24 17:52:20 | - | 137,040 |
01.10.24 17:51:42 | - | 137,040 |
01.10.24 17:51:01 | - | 137,040 |
01.10.24 17:50:24 | - | 137,020 |
01.10.24 17:50:15 | - | 137,040 |
01.10.24 17:49:54 | - | 137,000 |
01.10.24 17:49:13 | - | 137,040 |
01.10.24 17:49:12 | - | 137,040 |
01.10.24 17:49:11 | - | 137,000 |
01.10.24 17:48:35 | - | 136,920 |
01.10.24 17:48:13 | - | 136,880 |
01.10.24 17:47:48 | - | 136,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:30 | - | 136,940 |
01.10.24 17:46:48 | - | 136,900 |
01.10.24 17:46:14 | - | 136,960 |
01.10.24 17:46:09 | - | 136,980 |
01.10.24 17:46:08 | - | 137,000 |
01.10.24 17:45:34 | - | 137,040 |
01.10.24 17:45:24 | - | 137,000 |
01.10.24 17:45:23 | - | 137,060 |
01.10.24 17:45:22 | - | 137,100 |
01.10.24 17:45:21 | - | 137,060 |
01.10.24 17:45:18 | - | 136,960 |
01.10.24 17:45:05 | - | 136,960 |
01.10.24 17:44:40 | - | 137,080 |
01.10.24 17:44:39 | - | 137,100 |
01.10.24 17:44:32 | - | 137,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:30 | - | 137,100 |
01.10.24 17:44:21 | - | 137,080 |
01.10.24 17:44:17 | - | 137,080 |
01.10.24 17:44:14 | - | 137,100 |
01.10.24 17:43:38 | - | 137,140 |
01.10.24 17:43:09 | - | 137,140 |
01.10.24 17:43:07 | - | 137,140 |
01.10.24 17:42:58 | - | 137,220 |
01.10.24 17:42:57 | - | 137,180 |
01.10.24 17:42:54 | - | 137,140 |
01.10.24 17:42:22 | - | 137,120 |
01.10.24 17:41:47 | - | 137,080 |
01.10.24 17:41:26 | - | 137,040 |
01.10.24 17:40:57 | - | 137,040 |
01.10.24 17:39:48 | - | 137,040 |