NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:38 | - | 137,900 |
01.10.24 18:37:37 | - | 137,920 |
01.10.24 18:37:22 | - | 137,880 |
01.10.24 18:37:14 | - | 137,900 |
01.10.24 18:37:12 | - | 137,860 |
01.10.24 18:37:09 | - | 137,860 |
01.10.24 18:37:08 | - | 137,700 |
01.10.24 18:36:56 | - | 137,660 |
01.10.24 18:36:55 | - | 137,700 |
01.10.24 18:36:32 | - | 137,660 |
01.10.24 18:36:13 | - | 137,760 |
01.10.24 18:36:10 | - | 137,720 |
01.10.24 18:36:07 | - | 137,680 |
01.10.24 18:35:02 | - | 137,640 |
01.10.24 18:34:50 | - | 137,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:47 | - | 137,620 |
01.10.24 18:34:44 | - | 137,580 |
01.10.24 18:34:43 | - | 137,560 |
01.10.24 18:34:42 | - | 137,580 |
01.10.24 18:34:29 | - | 137,620 |
01.10.24 18:34:18 | - | 137,580 |
01.10.24 18:34:12 | - | 137,600 |
01.10.24 18:34:08 | - | 137,580 |
01.10.24 18:33:48 | - | 137,580 |
01.10.24 18:33:45 | - | 137,560 |
01.10.24 18:33:21 | - | 137,460 |
01.10.24 18:33:16 | - | 137,480 |
01.10.24 18:33:12 | - | 137,280 |
01.10.24 18:33:03 | - | 137,200 |
01.10.24 18:32:55 | - | 137,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:53 | - | 137,460 |
01.10.24 18:32:48 | - | 137,420 |
01.10.24 18:32:45 | - | 137,600 |
01.10.24 18:31:55 | - | 137,680 |
01.10.24 18:31:16 | - | 137,660 |
01.10.24 18:31:14 | - | 137,680 |
01.10.24 18:31:06 | - | 137,660 |
01.10.24 18:31:02 | - | 137,780 |
01.10.24 18:28:48 | - | 137,740 |
01.10.24 18:28:39 | - | 137,720 |
01.10.24 18:28:32 | - | 137,700 |
01.10.24 18:28:03 | - | 137,600 |
01.10.24 18:27:45 | - | 137,660 |
01.10.24 18:27:41 | - | 137,660 |
01.10.24 18:27:40 | - | 137,620 |