NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:31 | - | 137,600 |
01.10.24 18:27:25 | - | 137,660 |
01.10.24 18:25:44 | - | 137,620 |
01.10.24 18:25:43 | - | 137,540 |
01.10.24 18:25:30 | - | 137,500 |
01.10.24 18:25:23 | - | 137,540 |
01.10.24 18:24:40 | - | 137,580 |
01.10.24 18:24:17 | - | 137,500 |
01.10.24 18:24:16 | - | 137,540 |
01.10.24 18:24:03 | - | 137,580 |
01.10.24 18:23:55 | - | 137,540 |
01.10.24 18:23:53 | - | 137,500 |
01.10.24 18:23:52 | - | 137,540 |
01.10.24 18:23:46 | - | 137,580 |
01.10.24 18:23:31 | - | 137,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:09 | - | 137,560 |
01.10.24 18:22:58 | - | 137,600 |
01.10.24 18:22:56 | - | 137,600 |
01.10.24 18:22:52 | - | 137,560 |
01.10.24 18:22:51 | - | 137,560 |
01.10.24 18:22:39 | - | 137,620 |
01.10.24 18:22:35 | - | 137,700 |
01.10.24 18:22:11 | - | 137,620 |
01.10.24 18:21:46 | - | 137,660 |
01.10.24 18:21:36 | - | 137,620 |
01.10.24 18:21:10 | - | 137,620 |
01.10.24 18:21:09 | - | 137,620 |
01.10.24 18:20:26 | - | 137,640 |
01.10.24 18:20:21 | - | 137,640 |
01.10.24 18:18:38 | - | 137,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:35 | - | 137,620 |
01.10.24 18:18:02 | - | 137,580 |
01.10.24 18:17:49 | - | 137,620 |
01.10.24 18:17:32 | - | 137,680 |
01.10.24 18:17:05 | - | 137,580 |
01.10.24 18:17:04 | - | 137,580 |
01.10.24 18:14:55 | - | 137,540 |
01.10.24 18:14:52 | - | 137,500 |
01.10.24 18:14:43 | - | 137,540 |
01.10.24 18:14:38 | - | 137,460 |
01.10.24 18:14:20 | - | 137,500 |
01.10.24 18:14:06 | - | 137,460 |
01.10.24 18:13:56 | - | 137,520 |
01.10.24 18:13:55 | - | 137,560 |
01.10.24 18:13:33 | - | 137,660 |