NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:55 | - | 137,500 |
01.10.24 18:57:34 | - | 137,460 |
01.10.24 18:57:28 | - | 137,500 |
01.10.24 18:57:14 | - | 137,500 |
01.10.24 18:56:47 | - | 137,520 |
01.10.24 18:56:37 | - | 137,580 |
01.10.24 18:55:59 | - | 137,560 |
01.10.24 18:55:48 | - | 137,600 |
01.10.24 18:55:29 | - | 137,640 |
01.10.24 18:55:17 | - | 137,640 |
01.10.24 18:54:55 | - | 137,600 |
01.10.24 18:54:21 | - | 137,720 |
01.10.24 18:54:20 | - | 137,620 |
01.10.24 18:54:07 | - | 137,640 |
01.10.24 18:53:47 | - | 137,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:43 | - | 137,560 |
01.10.24 18:52:56 | - | 137,540 |
01.10.24 18:52:55 | - | 137,580 |
01.10.24 18:52:38 | - | 137,520 |
01.10.24 18:52:31 | - | 137,560 |
01.10.24 18:52:30 | - | 137,580 |
01.10.24 18:52:27 | - | 137,560 |
01.10.24 18:52:00 | - | 137,600 |
01.10.24 18:51:42 | - | 137,640 |
01.10.24 18:51:36 | - | 137,580 |
01.10.24 18:51:33 | - | 137,560 |
01.10.24 18:51:25 | - | 137,600 |
01.10.24 18:51:15 | - | 137,580 |
01.10.24 18:51:07 | - | 137,600 |
01.10.24 18:50:59 | - | 137,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:53 | - | 137,580 |
01.10.24 18:50:52 | - | 137,600 |
01.10.24 18:50:49 | - | 137,580 |
01.10.24 18:50:42 | - | 137,540 |
01.10.24 18:50:35 | - | 137,560 |
01.10.24 18:50:24 | - | 137,580 |
01.10.24 18:50:23 | - | 137,600 |
01.10.24 18:50:06 | - | 137,540 |
01.10.24 18:50:03 | - | 137,500 |
01.10.24 18:49:32 | - | 137,460 |
01.10.24 18:49:21 | - | 137,420 |
01.10.24 18:49:13 | - | 137,420 |
01.10.24 18:48:58 | - | 137,460 |
01.10.24 18:48:55 | - | 137,520 |
01.10.24 18:48:51 | - | 137,520 |