NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:01 | - | 137,680 |
01.10.24 19:41:10 | - | 137,640 |
01.10.24 19:40:03 | - | 137,740 |
01.10.24 19:39:21 | - | 137,760 |
01.10.24 19:39:09 | - | 137,840 |
01.10.24 19:38:45 | - | 137,800 |
01.10.24 19:38:25 | - | 137,820 |
01.10.24 19:38:19 | - | 137,660 |
01.10.24 19:38:05 | - | 137,760 |
01.10.24 19:36:52 | - | 137,760 |
01.10.24 19:36:39 | - | 137,760 |
01.10.24 19:36:38 | - | 137,800 |
01.10.24 19:36:37 | - | 137,740 |
01.10.24 19:36:30 | - | 137,640 |
01.10.24 19:36:26 | - | 137,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:25 | - | 137,660 |
01.10.24 19:36:20 | - | 137,780 |
01.10.24 19:36:07 | - | 137,760 |
01.10.24 19:36:03 | - | 137,760 |
01.10.24 19:35:13 | - | 137,740 |
01.10.24 19:35:12 | - | 137,780 |
01.10.24 19:35:10 | - | 137,740 |
01.10.24 19:34:41 | - | 137,840 |
01.10.24 19:34:31 | - | 137,800 |
01.10.24 19:34:29 | - | 137,840 |
01.10.24 19:34:14 | - | 137,800 |
01.10.24 19:33:14 | - | 137,760 |
01.10.24 19:33:06 | - | 137,720 |
01.10.24 19:32:16 | - | 137,820 |
01.10.24 19:32:05 | - | 137,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:55 | - | 137,800 |
01.10.24 19:31:46 | - | 137,800 |
01.10.24 19:31:10 | - | 137,760 |
01.10.24 19:31:05 | - | 137,680 |
01.10.24 19:30:02 | - | 137,700 |
01.10.24 19:29:17 | - | 137,720 |
01.10.24 19:27:58 | - | 137,700 |
01.10.24 19:27:42 | - | 137,700 |
01.10.24 19:27:40 | - | 137,700 |
01.10.24 19:27:30 | - | 137,680 |
01.10.24 19:26:40 | - | 137,680 |
01.10.24 19:26:39 | - | 137,580 |
01.10.24 19:26:06 | - | 137,540 |
01.10.24 19:26:04 | - | 137,500 |
01.10.24 19:25:44 | - | 137,460 |