NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:12 | - | 137,680 |
01.10.24 19:19:44 | - | 137,620 |
01.10.24 19:19:25 | - | 137,620 |
01.10.24 19:18:15 | - | 137,600 |
01.10.24 19:18:14 | - | 137,600 |
01.10.24 19:18:11 | - | 137,580 |
01.10.24 19:18:05 | - | 137,600 |
01.10.24 19:18:04 | - | 137,580 |
01.10.24 19:17:44 | - | 137,600 |
01.10.24 19:17:37 | - | 137,660 |
01.10.24 19:17:11 | - | 137,700 |
01.10.24 19:16:55 | - | 137,660 |
01.10.24 19:16:45 | - | 137,600 |
01.10.24 19:16:42 | - | 137,620 |
01.10.24 19:16:06 | - | 137,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:42 | - | 137,600 |
01.10.24 19:15:27 | - | 137,560 |
01.10.24 19:15:25 | - | 137,680 |
01.10.24 19:15:23 | - | 137,680 |
01.10.24 19:15:17 | - | 137,700 |
01.10.24 19:15:16 | - | 137,720 |
01.10.24 19:15:04 | - | 137,760 |
01.10.24 19:13:56 | - | 137,720 |
01.10.24 19:13:01 | - | 137,680 |
01.10.24 19:12:58 | - | 137,680 |
01.10.24 19:12:41 | - | 137,660 |
01.10.24 19:12:34 | - | 137,620 |
01.10.24 19:12:07 | - | 137,620 |
01.10.24 19:10:13 | - | 137,660 |
01.10.24 19:09:28 | - | 137,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:35 | - | 137,660 |
01.10.24 19:08:19 | - | 137,600 |
01.10.24 19:08:04 | - | 137,620 |
01.10.24 19:07:33 | - | 137,580 |
01.10.24 19:07:02 | - | 137,540 |
01.10.24 19:07:01 | - | 137,500 |
01.10.24 19:06:11 | - | 137,440 |
01.10.24 19:05:22 | - | 137,400 |
01.10.24 19:05:06 | - | 137,500 |
01.10.24 19:04:05 | - | 137,480 |
01.10.24 19:04:04 | - | 137,440 |
01.10.24 19:03:59 | - | 137,400 |
01.10.24 19:03:45 | - | 137,380 |
01.10.24 19:03:16 | - | 137,340 |
01.10.24 19:03:14 | - | 137,380 |