NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:09:28 | - | 137,620 |
| 01.10.24 19:08:35 | - | 137,660 |
| 01.10.24 19:08:19 | - | 137,600 |
| 01.10.24 19:08:04 | - | 137,620 |
| 01.10.24 19:07:33 | - | 137,580 |
| 01.10.24 19:07:02 | - | 137,540 |
| 01.10.24 19:07:01 | - | 137,500 |
| 01.10.24 19:06:11 | - | 137,440 |
| 01.10.24 19:05:22 | - | 137,400 |
| 01.10.24 19:05:06 | - | 137,500 |
| 01.10.24 19:04:05 | - | 137,480 |
| 01.10.24 19:04:04 | - | 137,440 |
| 01.10.24 19:03:59 | - | 137,400 |
| 01.10.24 19:03:45 | - | 137,380 |
| 01.10.24 19:03:16 | - | 137,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:03:14 | - | 137,380 |
| 01.10.24 19:02:40 | - | 137,420 |
| 01.10.24 19:02:05 | - | 137,420 |
| 01.10.24 19:01:56 | - | 137,480 |
| 01.10.24 19:01:55 | - | 137,520 |
| 01.10.24 19:01:54 | - | 137,560 |
| 01.10.24 19:01:53 | - | 137,520 |
| 01.10.24 19:01:51 | - | 137,560 |
| 01.10.24 19:01:37 | - | 137,540 |
| 01.10.24 19:01:31 | - | 137,560 |
| 01.10.24 19:01:14 | - | 137,640 |
| 01.10.24 19:01:10 | - | 137,680 |
| 01.10.24 19:00:51 | - | 137,640 |
| 01.10.24 19:00:44 | - | 137,680 |
| 01.10.24 19:00:36 | - | 137,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:00:26 | - | 137,660 |
| 01.10.24 19:00:15 | - | 137,620 |
| 01.10.24 19:00:00 | - | 137,740 |
| 01.10.24 18:59:30 | - | 137,700 |
| 01.10.24 18:59:29 | - | 137,760 |
| 01.10.24 18:59:26 | - | 137,800 |
| 01.10.24 18:59:08 | - | 137,800 |
| 01.10.24 18:58:48 | - | 137,840 |
| 01.10.24 18:58:44 | - | 137,740 |
| 01.10.24 18:58:41 | - | 137,720 |
| 01.10.24 18:58:39 | - | 137,700 |
| 01.10.24 18:58:14 | - | 137,660 |
| 01.10.24 18:57:58 | - | 137,540 |
| 01.10.24 18:57:55 | - | 137,500 |
| 01.10.24 18:57:34 | - | 137,460 |