NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:58 | - | 136,380 |
01.10.24 16:52:57 | - | 136,360 |
01.10.24 16:52:49 | - | 136,320 |
01.10.24 16:52:38 | - | 136,360 |
01.10.24 16:52:16 | - | 136,320 |
01.10.24 16:51:36 | - | 136,360 |
01.10.24 16:50:01 | - | 136,320 |
01.10.24 16:49:54 | - | 136,360 |
01.10.24 16:49:51 | - | 136,260 |
01.10.24 16:49:50 | - | 136,200 |
01.10.24 16:49:41 | - | 136,140 |
01.10.24 16:49:37 | - | 136,240 |
01.10.24 16:49:34 | - | 136,340 |
01.10.24 16:49:18 | - | 136,300 |
01.10.24 16:48:56 | - | 136,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:47 | - | 136,320 |
01.10.24 16:48:14 | - | 136,280 |
01.10.24 16:48:12 | - | 136,280 |
01.10.24 16:47:23 | - | 136,340 |
01.10.24 16:47:14 | - | 136,340 |
01.10.24 16:47:13 | - | 136,300 |
01.10.24 16:47:07 | - | 136,360 |
01.10.24 16:46:54 | - | 136,380 |
01.10.24 16:46:46 | - | 136,340 |
01.10.24 16:46:38 | - | 136,380 |
01.10.24 16:46:37 | - | 136,340 |
01.10.24 16:45:38 | - | 136,260 |
01.10.24 16:45:24 | - | 136,300 |
01.10.24 16:45:21 | - | 136,240 |
01.10.24 16:44:56 | - | 136,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:52 | - | 136,200 |
01.10.24 16:43:12 | - | 136,220 |
01.10.24 16:41:58 | - | 136,180 |
01.10.24 16:41:49 | - | 136,220 |
01.10.24 16:41:33 | - | 136,180 |
01.10.24 16:40:54 | - | 136,140 |
01.10.24 16:40:11 | - | 136,100 |
01.10.24 16:39:47 | - | 136,100 |
01.10.24 16:39:37 | - | 136,060 |
01.10.24 16:39:22 | - | 136,080 |
01.10.24 16:39:01 | - | 136,140 |
01.10.24 16:38:50 | - | 136,180 |
01.10.24 16:38:38 | - | 136,160 |
01.10.24 16:38:35 | - | 136,160 |
01.10.24 16:38:33 | - | 136,240 |