NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:27 | - | 136,300 |
01.10.24 16:22:04 | - | 136,280 |
01.10.24 16:22:00 | - | 136,280 |
01.10.24 16:21:55 | - | 135,980 |
01.10.24 16:21:46 | - | 135,880 |
01.10.24 16:21:39 | - | 135,880 |
01.10.24 16:21:37 | - | 135,780 |
01.10.24 16:21:36 | - | 135,800 |
01.10.24 16:21:10 | - | 135,760 |
01.10.24 16:20:56 | - | 135,880 |
01.10.24 16:20:49 | - | 135,840 |
01.10.24 16:20:46 | - | 135,920 |
01.10.24 16:20:33 | - | 135,920 |
01.10.24 16:20:27 | - | 135,940 |
01.10.24 16:20:14 | - | 135,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:10 | - | 135,780 |
01.10.24 16:18:53 | - | 135,440 |
01.10.24 16:18:36 | - | 135,400 |
01.10.24 16:18:29 | - | 135,400 |
01.10.24 16:18:23 | - | 135,540 |
01.10.24 16:17:44 | - | 135,700 |
01.10.24 16:17:24 | - | 135,720 |
01.10.24 16:17:04 | - | 135,680 |
01.10.24 16:16:36 | - | 135,720 |
01.10.24 16:16:27 | - | 135,680 |
01.10.24 16:16:16 | - | 135,700 |
01.10.24 16:16:15 | - | 135,720 |
01.10.24 16:16:06 | - | 135,720 |
01.10.24 16:16:01 | - | 135,700 |
01.10.24 16:15:43 | - | 135,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:36 | - | 135,680 |
01.10.24 16:15:33 | - | 135,700 |
01.10.24 16:15:27 | - | 135,720 |
01.10.24 16:15:20 | - | 135,840 |
01.10.24 16:15:18 | - | 135,880 |
01.10.24 16:14:45 | - | 135,880 |
01.10.24 16:14:17 | - | 135,900 |
01.10.24 16:13:49 | - | 135,880 |
01.10.24 16:13:16 | - | 135,900 |
01.10.24 16:13:05 | - | 135,900 |
01.10.24 16:13:03 | - | 135,880 |
01.10.24 16:12:58 | - | 136,000 |
01.10.24 16:12:55 | - | 136,000 |
01.10.24 16:12:49 | - | 135,860 |
01.10.24 16:11:03 | - | 135,760 |