NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:27 | - | 135,960 |
01.10.24 15:49:12 | - | 135,980 |
01.10.24 15:49:01 | - | 135,940 |
01.10.24 15:48:51 | - | 135,960 |
01.10.24 15:48:40 | - | 136,000 |
01.10.24 15:48:03 | - | 135,800 |
01.10.24 15:47:49 | - | 135,780 |
01.10.24 15:47:38 | - | 135,920 |
01.10.24 15:46:57 | - | 135,940 |
01.10.24 15:46:53 | - | 135,960 |
01.10.24 15:46:32 | - | 135,800 |
01.10.24 15:46:29 | - | 135,800 |
01.10.24 15:46:16 | - | 135,740 |
01.10.24 15:46:12 | - | 135,720 |
01.10.24 15:46:03 | - | 135,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:58 | - | 135,640 |
01.10.24 15:45:35 | - | 135,620 |
01.10.24 15:45:33 | - | 135,640 |
01.10.24 15:45:27 | - | 135,800 |
01.10.24 15:45:19 | - | 135,740 |
01.10.24 15:45:03 | - | 135,760 |
01.10.24 15:44:43 | - | 135,920 |
01.10.24 15:44:39 | - | 135,960 |
01.10.24 15:44:33 | - | 136,020 |
01.10.24 15:44:12 | - | 136,060 |
01.10.24 15:43:33 | - | 136,000 |
01.10.24 15:43:29 | - | 136,000 |
01.10.24 15:43:06 | - | 135,780 |
01.10.24 15:41:49 | - | 135,780 |
01.10.24 15:41:20 | - | 135,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:17 | - | 135,860 |
01.10.24 15:40:57 | - | 135,940 |
01.10.24 15:40:50 | - | 135,920 |
01.10.24 15:40:43 | - | 136,180 |
01.10.24 15:40:11 | - | 136,300 |
01.10.24 15:40:06 | - | 136,300 |
01.10.24 15:40:04 | - | 136,460 |
01.10.24 15:39:56 | - | 136,300 |
01.10.24 15:39:55 | - | 136,200 |
01.10.24 15:39:39 | - | 135,960 |
01.10.24 15:39:30 | - | 136,200 |
01.10.24 15:39:28 | - | 136,140 |
01.10.24 15:39:23 | - | 135,900 |
01.10.24 15:39:02 | - | 135,900 |
01.10.24 15:38:59 | - | 135,880 |