NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:17 | - | 135,820 |
01.10.24 14:46:07 | - | 135,760 |
01.10.24 14:44:47 | - | 135,800 |
01.10.24 14:43:33 | - | 135,740 |
01.10.24 14:43:32 | - | 135,700 |
01.10.24 14:43:11 | - | 135,640 |
01.10.24 14:41:55 | - | 135,580 |
01.10.24 14:40:14 | - | 135,540 |
01.10.24 14:39:15 | - | 135,380 |
01.10.24 14:39:10 | - | 135,380 |
01.10.24 14:36:41 | - | 134,640 |
01.10.24 14:31:55 | - | 134,520 |
01.10.24 14:31:49 | - | 134,400 |
01.10.24 14:30:00 | - | 134,280 |
01.10.24 14:28:34 | - | 135,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:47 | - | 134,320 |
01.10.24 14:22:52 | - | 135,180 |
01.10.24 14:22:50 | - | 134,300 |
01.10.24 14:20:30 | - | 135,200 |
01.10.24 14:15:22 | - | 135,140 |
01.10.24 14:15:12 | - | 134,320 |
01.10.24 14:09:18 | - | 134,340 |
01.10.24 14:09:17 | - | 135,040 |
01.10.24 14:09:15 | - | 134,340 |
01.10.24 14:09:13 | - | 135,040 |
01.10.24 14:08:29 | - | 134,340 |
01.10.24 14:08:26 | - | 135,180 |
01.10.24 14:08:23 | - | 135,080 |
01.10.24 14:06:08 | - | 134,320 |
01.10.24 13:50:48 | - | 134,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:48:01 | - | 134,200 |
01.10.24 13:37:29 | - | 134,220 |
01.10.24 13:32:10 | - | 134,260 |
01.10.24 13:21:47 | - | 134,240 |
01.10.24 13:20:29 | - | 134,160 |
01.10.24 13:12:55 | - | 134,220 |
01.10.24 13:06:08 | - | 134,200 |
01.10.24 13:00:09 | - | 134,240 |
01.10.24 12:39:47 | - | 134,160 |
01.10.24 12:21:51 | - | 134,180 |
01.10.24 12:18:53 | - | 134,040 |
01.10.24 12:08:17 | - | 134,000 |
01.10.24 12:04:04 | - | 134,080 |
01.10.24 11:58:41 | - | 134,100 |
01.10.24 11:47:09 | - | 134,080 |