NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:32 | - | 134,200 |
30.09.24 21:46:05 | - | 134,220 |
30.09.24 21:45:57 | - | 134,240 |
30.09.24 21:45:45 | - | 134,300 |
30.09.24 21:45:26 | - | 134,340 |
30.09.24 21:44:47 | - | 134,280 |
30.09.24 21:44:15 | - | 134,320 |
30.09.24 21:44:06 | - | 134,280 |
30.09.24 21:43:43 | - | 134,200 |
30.09.24 21:43:40 | - | 134,260 |
30.09.24 21:43:22 | - | 134,200 |
30.09.24 21:43:21 | - | 134,240 |
30.09.24 21:42:53 | - | 134,280 |
30.09.24 21:42:44 | - | 134,300 |
30.09.24 21:42:39 | - | 134,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:21 | - | 134,340 |
30.09.24 21:42:17 | - | 134,380 |
30.09.24 21:42:07 | - | 134,340 |
30.09.24 21:41:43 | - | 134,400 |
30.09.24 21:41:14 | - | 134,340 |
30.09.24 21:40:41 | - | 134,380 |
30.09.24 21:40:07 | - | 134,320 |
30.09.24 21:39:02 | - | 134,360 |
30.09.24 21:38:54 | - | 134,340 |
30.09.24 21:38:53 | - | 134,360 |
30.09.24 21:38:18 | - | 134,300 |
30.09.24 21:38:06 | - | 134,280 |
30.09.24 21:38:05 | - | 134,240 |
30.09.24 21:38:02 | - | 134,180 |
30.09.24 21:37:52 | - | 134,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:48 | - | 134,180 |
30.09.24 21:37:14 | - | 134,200 |
30.09.24 21:36:52 | - | 134,340 |
30.09.24 21:36:45 | - | 134,380 |
30.09.24 21:36:34 | - | 134,380 |
30.09.24 21:36:27 | - | 134,420 |
30.09.24 21:36:16 | - | 134,420 |
30.09.24 21:35:55 | - | 134,360 |
30.09.24 21:35:21 | - | 134,380 |
30.09.24 21:35:15 | - | 134,320 |
30.09.24 21:35:08 | - | 134,280 |
30.09.24 21:33:51 | - | 134,360 |
30.09.24 21:33:36 | - | 134,360 |
30.09.24 21:33:07 | - | 134,340 |
30.09.24 21:32:37 | - | 134,300 |