NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:10 | - | 133,760 |
30.09.24 20:36:03 | - | 133,800 |
30.09.24 20:35:36 | - | 133,760 |
30.09.24 20:35:21 | - | 133,740 |
30.09.24 20:34:36 | - | 133,680 |
30.09.24 20:33:49 | - | 133,700 |
30.09.24 20:33:25 | - | 133,660 |
30.09.24 20:33:07 | - | 133,660 |
30.09.24 20:32:18 | - | 133,600 |
30.09.24 20:32:03 | - | 133,640 |
30.09.24 20:31:35 | - | 133,680 |
30.09.24 20:31:21 | - | 133,760 |
30.09.24 20:30:40 | - | 133,780 |
30.09.24 20:30:31 | - | 133,740 |
30.09.24 20:30:25 | - | 133,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:53 | - | 133,820 |
30.09.24 20:29:30 | - | 133,860 |
30.09.24 20:29:29 | - | 133,880 |
30.09.24 20:29:24 | - | 133,860 |
30.09.24 20:29:07 | - | 133,900 |
30.09.24 20:29:01 | - | 133,860 |
30.09.24 20:28:59 | - | 133,820 |
30.09.24 20:28:46 | - | 133,800 |
30.09.24 20:28:35 | - | 133,820 |
30.09.24 20:28:28 | - | 133,780 |
30.09.24 20:27:10 | - | 133,740 |
30.09.24 20:27:08 | - | 133,700 |
30.09.24 20:27:00 | - | 133,720 |
30.09.24 20:26:46 | - | 133,680 |
30.09.24 20:26:38 | - | 133,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:37 | - | 133,680 |
30.09.24 20:26:23 | - | 133,740 |
30.09.24 20:26:07 | - | 133,760 |
30.09.24 20:25:36 | - | 133,800 |
30.09.24 20:25:28 | - | 133,760 |
30.09.24 20:25:19 | - | 133,800 |
30.09.24 20:25:16 | - | 133,760 |
30.09.24 20:25:08 | - | 133,740 |
30.09.24 20:25:02 | - | 133,700 |
30.09.24 20:24:48 | - | 133,660 |
30.09.24 20:24:33 | - | 133,620 |
30.09.24 20:24:26 | - | 133,620 |
30.09.24 20:24:23 | - | 133,740 |
30.09.24 20:23:03 | - | 133,780 |
30.09.24 20:22:49 | - | 133,820 |