NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:14 | - | 134,280 |
30.09.24 21:30:04 | - | 134,200 |
30.09.24 21:30:02 | - | 134,160 |
30.09.24 21:29:16 | - | 134,220 |
30.09.24 21:27:02 | - | 134,180 |
30.09.24 21:26:56 | - | 134,200 |
30.09.24 21:26:51 | - | 134,180 |
30.09.24 21:26:41 | - | 134,160 |
30.09.24 21:26:31 | - | 134,240 |
30.09.24 21:26:17 | - | 134,200 |
30.09.24 21:26:12 | - | 134,100 |
30.09.24 21:25:06 | - | 134,140 |
30.09.24 21:24:38 | - | 134,180 |
30.09.24 21:24:14 | - | 134,140 |
30.09.24 21:23:41 | - | 134,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:20 | - | 134,160 |
30.09.24 21:23:13 | - | 134,140 |
30.09.24 21:22:58 | - | 134,100 |
30.09.24 21:20:51 | - | 134,120 |
30.09.24 21:20:16 | - | 134,080 |
30.09.24 21:19:57 | - | 134,140 |
30.09.24 21:19:17 | - | 134,100 |
30.09.24 21:18:57 | - | 134,060 |
30.09.24 21:18:49 | - | 134,020 |
30.09.24 21:18:46 | - | 133,980 |
30.09.24 21:18:42 | - | 133,960 |
30.09.24 21:17:59 | - | 133,920 |
30.09.24 21:17:49 | - | 133,880 |
30.09.24 21:17:39 | - | 133,940 |
30.09.24 21:17:38 | - | 133,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:25 | - | 133,900 |
30.09.24 21:16:51 | - | 133,880 |
30.09.24 21:16:18 | - | 133,900 |
30.09.24 21:15:52 | - | 133,860 |
30.09.24 21:14:04 | - | 133,900 |
30.09.24 21:11:58 | - | 133,860 |
30.09.24 21:10:48 | - | 133,900 |
30.09.24 21:10:34 | - | 133,920 |
30.09.24 21:10:21 | - | 133,900 |
30.09.24 21:10:11 | - | 133,880 |
30.09.24 21:09:34 | - | 133,860 |
30.09.24 21:08:32 | - | 133,820 |
30.09.24 21:06:18 | - | 133,880 |
30.09.24 21:06:04 | - | 133,920 |
30.09.24 21:05:59 | - | 133,940 |