DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:22:13 | - | 125,250 |
27.09.24 07:22:11 | - | 125,250 |
27.09.24 07:22:02 | - | 125,200 |
27.09.24 07:21:18 | - | 125,250 |
27.09.24 07:21:02 | - | 125,300 |
27.09.24 07:21:01 | - | 125,250 |
27.09.24 07:20:57 | - | 125,250 |
27.09.24 07:20:55 | - | 125,250 |
27.09.24 07:20:54 | - | 125,250 |
27.09.24 07:20:45 | - | 125,250 |
27.09.24 07:20:43 | - | 125,300 |
27.09.24 07:20:21 | - | 125,200 |
27.09.24 07:19:56 | - | 125,200 |
27.09.24 07:19:34 | - | 125,250 |
27.09.24 07:19:29 | - | 125,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:19:28 | - | 125,300 |
27.09.24 07:19:27 | - | 125,250 |
27.09.24 07:19:26 | - | 125,300 |
27.09.24 07:19:01 | - | 125,200 |
27.09.24 07:18:56 | - | 125,300 |
27.09.24 07:18:55 | - | 125,250 |
27.09.24 07:18:43 | - | 125,300 |
27.09.24 07:18:40 | - | 125,250 |
27.09.24 07:18:39 | - | 125,300 |
27.09.24 07:18:39 | - | 125,300 |
27.09.24 07:18:32 | - | 125,250 |
27.09.24 07:18:29 | - | 125,300 |
27.09.24 07:18:28 | - | 125,250 |
27.09.24 07:18:28 | - | 125,300 |
27.09.24 07:18:23 | - | 125,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:18:09 | - | 125,200 |
27.09.24 07:18:08 | - | 125,300 |
27.09.24 07:18:06 | - | 125,250 |
27.09.24 07:17:58 | - | 125,300 |
27.09.24 07:16:11 | - | 125,200 |
27.09.24 07:15:20 | - | 125,150 |
27.09.24 07:15:11 | - | 125,200 |
27.09.24 07:15:11 | - | 125,200 |
27.09.24 07:14:54 | - | 125,150 |
27.09.24 07:14:54 | - | 125,150 |
27.09.24 07:14:52 | - | 125,150 |
27.09.24 07:14:45 | - | 125,150 |
27.09.24 07:14:45 | - | 125,150 |
27.09.24 07:14:42 | - | 125,050 |
27.09.24 07:14:42 | - | 125,050 |