DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:53:09 | - | 124,250 |
27.09.24 07:53:02 | - | 124,350 |
27.09.24 07:53:02 | - | 124,350 |
27.09.24 07:52:53 | - | 124,250 |
27.09.24 07:52:53 | - | 124,250 |
27.09.24 07:52:45 | - | 124,350 |
27.09.24 07:52:35 | - | 124,250 |
27.09.24 07:52:19 | - | 124,350 |
27.09.24 07:52:12 | - | 124,400 |
27.09.24 07:51:50 | - | 124,350 |
27.09.24 07:51:17 | - | 124,450 |
27.09.24 07:51:01 | - | 124,550 |
27.09.24 07:50:35 | - | 124,650 |
27.09.24 07:50:25 | - | 124,750 |
27.09.24 07:50:16 | - | 124,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:50:03 | - | 124,750 |
27.09.24 07:49:56 | - | 124,600 |
27.09.24 07:49:48 | - | 124,600 |
27.09.24 07:49:47 | - | 124,650 |
27.09.24 07:49:46 | - | 124,750 |
27.09.24 07:49:22 | - | 124,650 |
27.09.24 07:48:30 | - | 124,750 |
27.09.24 07:48:21 | - | 124,650 |
27.09.24 07:47:32 | - | 124,600 |
27.09.24 07:47:28 | - | 124,600 |
27.09.24 07:47:28 | - | 124,600 |
27.09.24 07:47:25 | - | 124,600 |
27.09.24 07:47:25 | - | 124,600 |
27.09.24 07:47:25 | - | 124,600 |
27.09.24 07:47:25 | - | 124,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:47:25 | - | 124,600 |
27.09.24 07:46:40 | - | 124,700 |
27.09.24 07:46:40 | - | 124,700 |
27.09.24 07:46:31 | - | 124,800 |
27.09.24 07:46:24 | - | 124,700 |
27.09.24 07:45:20 | - | 124,800 |
27.09.24 07:44:46 | - | 124,750 |
27.09.24 07:44:42 | - | 124,650 |
27.09.24 07:44:30 | - | 124,700 |
27.09.24 07:44:21 | - | 124,600 |
27.09.24 07:44:19 | - | 124,700 |
27.09.24 07:43:32 | - | 124,600 |
27.09.24 07:43:24 | - | 124,500 |
27.09.24 07:43:06 | - | 124,650 |
27.09.24 07:43:04 | - | 124,750 |