DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:42:58 | - | 124,700 |
27.09.24 07:42:42 | - | 124,750 |
27.09.24 07:42:20 | - | 124,650 |
27.09.24 07:41:08 | - | 124,750 |
27.09.24 07:41:03 | - | 124,650 |
27.09.24 07:40:59 | - | 124,550 |
27.09.24 07:40:50 | - | 124,650 |
27.09.24 07:40:23 | - | 124,550 |
27.09.24 07:40:12 | - | 124,650 |
27.09.24 07:40:03 | - | 124,550 |
27.09.24 07:40:03 | - | 124,550 |
27.09.24 07:39:35 | - | 124,700 |
27.09.24 07:39:35 | - | 124,700 |
27.09.24 07:39:19 | - | 124,800 |
27.09.24 07:38:52 | - | 124,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:38:52 | - | 124,700 |
27.09.24 07:38:52 | - | 124,700 |
27.09.24 07:38:11 | - | 124,600 |
27.09.24 07:38:06 | - | 124,700 |
27.09.24 07:37:49 | - | 124,600 |
27.09.24 07:37:49 | - | 124,600 |
27.09.24 07:37:49 | - | 124,600 |
27.09.24 07:37:49 | - | 124,600 |
27.09.24 07:37:29 | - | 124,700 |
27.09.24 07:37:27 | - | 124,600 |
27.09.24 07:37:23 | - | 124,700 |
27.09.24 07:37:04 | - | 124,600 |
27.09.24 07:36:50 | - | 124,700 |
27.09.24 07:36:47 | - | 124,600 |
27.09.24 07:36:39 | - | 124,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:36:37 | - | 124,600 |
27.09.24 07:36:30 | - | 124,650 |
27.09.24 07:36:17 | - | 124,600 |
27.09.24 07:36:10 | - | 124,700 |
27.09.24 07:35:44 | - | 124,600 |
27.09.24 07:35:21 | - | 124,400 |
27.09.24 07:35:20 | - | 124,500 |
27.09.24 07:34:51 | - | 124,400 |
27.09.24 07:34:41 | - | 124,450 |
27.09.24 07:34:15 | - | 124,550 |
27.09.24 07:34:09 | - | 124,650 |
27.09.24 07:33:57 | - | 124,550 |
27.09.24 07:33:54 | - | 124,650 |
27.09.24 07:33:49 | - | 124,600 |
27.09.24 07:33:23 | - | 124,600 |