DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:12:07 | - | 124,950 |
27.09.24 08:12:05 | - | 124,850 |
27.09.24 08:11:14 | - | 124,950 |
27.09.24 08:11:03 | - | 124,850 |
27.09.24 08:10:49 | - | 124,950 |
27.09.24 08:09:06 | - | 124,850 |
27.09.24 08:07:35 | - | 124,900 |
27.09.24 08:07:33 | - | 125,000 |
27.09.24 08:07:15 | - | 124,900 |
27.09.24 08:05:22 | - | 125,000 |
27.09.24 08:02:04 | - | 124,900 |
27.09.24 08:00:46 | - | 125,000 |
27.09.24 08:00:05 | - | 124,900 |
27.09.24 08:00:02 | - | 125,000 |
27.09.24 08:00:01 | - | 124,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:59:43 | - | 125,000 |
27.09.24 07:59:24 | - | 124,950 |
27.09.24 07:59:14 | - | 124,900 |
27.09.24 07:59:03 | - | 124,800 |
27.09.24 07:58:46 | - | 124,750 |
27.09.24 07:58:46 | - | 124,750 |
27.09.24 07:58:46 | - | 124,750 |
27.09.24 07:58:45 | - | 124,650 |
27.09.24 07:58:45 | - | 124,650 |
27.09.24 07:58:20 | - | 124,600 |
27.09.24 07:58:06 | - | 124,700 |
27.09.24 07:57:23 | - | 124,750 |
27.09.24 07:57:09 | - | 124,700 |
27.09.24 07:56:38 | - | 124,600 |
27.09.24 07:56:29 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:56:26 | - | 124,450 |
27.09.24 07:56:26 | - | 124,450 |
27.09.24 07:56:23 | - | 124,550 |
27.09.24 07:55:51 | - | 124,500 |
27.09.24 07:55:37 | - | 124,400 |
27.09.24 07:55:02 | - | 124,300 |
27.09.24 07:54:55 | - | 124,300 |
27.09.24 07:54:43 | - | 124,350 |
27.09.24 07:54:32 | - | 124,300 |
27.09.24 07:54:18 | - | 124,350 |
27.09.24 07:54:18 | - | 124,350 |
27.09.24 07:54:13 | - | 124,300 |
27.09.24 07:53:31 | - | 124,350 |
27.09.24 07:53:31 | - | 124,350 |
27.09.24 07:53:09 | - | 124,250 |