DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:47 | 0 | 107,4500 |
20.12.24 10:29:35 | 62 | 109,2500 |
20.12.24 10:29:09 | 30 | 108,9000 |
20.12.24 08:05:45 | 0 | 107,9500 |
19.12.24 21:40:24 | 30 | 108,8000 |
19.12.24 21:05:58 | 30 | 108,6500 |
19.12.24 15:38:35 | 30 | 108,5500 |
19.12.24 14:00:37 | 220 | 108,5000 |
19.12.24 13:44:54 | 30 | 108,1000 |
19.12.24 13:43:01 | 30 | 108,5000 |
19.12.24 12:36:44 | 50 | 108,5000 |
19.12.24 09:44:48 | 17 | 108,0000 |
19.12.24 09:41:12 | 20 | 108,2000 |
19.12.24 09:41:06 | 30 | 108,2000 |
19.12.24 08:35:11 | 7 | 109,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:13:14 | 0 | 108,7500 |
18.12.24 14:48:20 | 30 | 110,7000 |
18.12.24 09:33:28 | 254 | 109,4500 |
18.12.24 09:33:14 | 30 | 109,9500 |
18.12.24 08:19:07 | 18 | 110,7000 |
18.12.24 08:09:46 | 9 | 111,0000 |
18.12.24 08:01:20 | 40 | 111,4000 |
17.12.24 08:03:28 | 0 | 111,8500 |
16.12.24 18:19:41 | 500 | 112,5000 |
16.12.24 18:17:30 | 90 | 112,5500 |
16.12.24 17:09:19 | 15 | 112,8000 |
16.12.24 10:16:50 | 6 | 112,8000 |
16.12.24 10:13:17 | 5 | 112,8000 |
16.12.24 09:46:17 | 78 | 112,5000 |
16.12.24 08:04:41 | 2 | 112,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:00:40 | 4 | 112,5500 |
13.12.24 08:04:31 | 0 | 111,8000 |
12.12.24 13:59:38 | 30 | 113,9500 |
12.12.24 10:07:09 | 20 | 113,3500 |
12.12.24 08:03:35 | 0 | 113,3000 |
11.12.24 08:02:07 | 0 | 114,1500 |
10.12.24 17:06:55 | 25 | 115,6000 |
10.12.24 16:28:55 | 55 | 114,7500 |
10.12.24 10:43:05 | 10 | 113,5000 |
10.12.24 10:23:21 | 10 | 114,0000 |
10.12.24 08:02:23 | 0 | 114,7500 |
09.12.24 17:53:11 | 30 | 114,8500 |
09.12.24 15:40:11 | 30 | 114,3000 |
09.12.24 15:27:48 | 200 | 113,2000 |
09.12.24 15:27:38 | 50 | 113,6500 |