DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 35 | 108,35 |
20.12.24 20:11:53 | 15 | 108,60 |
20.12.24 18:49:53 | 92 | 109,05 |
20.12.24 18:09:57 | 30 | 109,00 |
20.12.24 17:37:18 | 81 | 108,60 |
20.12.24 16:50:37 | 81 | 108,55 |
20.12.24 16:38:28 | 81 | 108,55 |
20.12.24 15:54:11 | 9 | 108,60 |
20.12.24 15:01:46 | 10 | 108,55 |
20.12.24 13:57:18 | 20 | 107,95 |
20.12.24 13:15:54 | 17 | 108,55 |
20.12.24 12:33:40 | 12 | 107,95 |
20.12.24 12:07:07 | 1 | 108,55 |
20.12.24 11:56:42 | 5 | 108,55 |
20.12.24 11:47:18 | 70 | 107,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:53:56 | 10 | 108,60 |
20.12.24 10:37:57 | 11 | 108,55 |
20.12.24 10:17:21 | 88 | 108,05 |
20.12.24 10:16:00 | 30 | 108,05 |
20.12.24 09:50:18 | 20 | 108,05 |
19.12.24 21:53:19 | 46 | 109,35 |
19.12.24 21:39:26 | 100 | 108,90 |
19.12.24 21:39:21 | 92 | 108,85 |
19.12.24 21:19:07 | 6 | 108,85 |
19.12.24 20:41:44 | 20 | 108,85 |
19.12.24 20:03:11 | 92 | 108,85 |
19.12.24 17:07:50 | 30 | 108,70 |
19.12.24 16:42:21 | 4 | 108,45 |
19.12.24 16:42:21 | 46 | 108,45 |
19.12.24 16:26:13 | 15 | 108,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:08:55 | 10 | 108,90 |
19.12.24 14:00:04 | 150 | 108,40 |
19.12.24 13:59:49 | 92 | 108,35 |
19.12.24 13:53:37 | 4 | 107,85 |
19.12.24 13:43:39 | 92 | 108,35 |
19.12.24 13:42:15 | 50 | 108,50 |
19.12.24 13:40:17 | 300 | 108,40 |
19.12.24 13:38:23 | 92 | 108,35 |
19.12.24 13:37:09 | 92 | 108,35 |
19.12.24 13:32:27 | 92 | 108,35 |
19.12.24 13:00:26 | 20 | 108,35 |
19.12.24 12:39:27 | 10 | 108,35 |
19.12.24 12:23:50 | 12 | 107,40 |
19.12.24 12:14:18 | 34 | 107,40 |
19.12.24 12:14:14 | 93 | 107,40 |