DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:33 | 11 | 116,30 |
17:59:00 | 40 | 116,05 |
16:51:51 | 10 | 116,05 |
15:50:56 | 20 | 116,05 |
14:57:43 | 2 | 116,65 |
14:01:20 | 17 | 116,80 |
13:23:17 | 20 | 116,05 |
13:23:17 | 30 | 116,05 |
13:22:31 | 90 | 116,95 |
13:03:12 | 18 | 116,05 |
11:08:47 | 6 | 116,05 |
10:16:17 | 112 | 116,40 |
10:00:59 | 40 | 116,35 |
09:50:14 | 10 | 116,25 |
09:39:22 | 15 | 116,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:27 | 131 | 116,50 |
17.10.24 21:49:55 | 38 | 116,55 |
17.10.24 20:10:08 | 5 | 116,55 |
17.10.24 16:08:34 | 2 | 116,00 |
17.10.24 15:46:22 | 1 | 117,35 |
17.10.24 15:36:59 | 1 | 116,15 |
17.10.24 15:26:00 | 1 | 116,65 |
17.10.24 13:40:12 | 14 | 117,05 |
17.10.24 13:40:06 | 166 | 116,75 |
17.10.24 12:56:21 | 10 | 115,95 |
17.10.24 12:40:09 | 17 | 117,30 |
17.10.24 11:29:00 | 13 | 116,25 |
17.10.24 11:28:59 | 87 | 116,25 |
17.10.24 11:11:38 | 20 | 116,80 |
17.10.24 10:57:39 | 40 | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:29:46 | 15 | 117,85 |
17.10.24 09:48:55 | 24 | 117,70 |
17.10.24 09:48:51 | 26 | 116,70 |
16.10.24 20:13:07 | 4 | 117,10 |
16.10.24 18:52:23 | 1 | 116,00 |
16.10.24 18:31:55 | 15 | 116,45 |
16.10.24 16:48:22 | 20 | 116,30 |
16.10.24 15:23:54 | 8 | 115,55 |
16.10.24 15:10:25 | 7 | 116,35 |
16.10.24 14:14:39 | 36 | 116,20 |
16.10.24 14:06:55 | 8 | 116,15 |
16.10.24 12:07:25 | 50 | 116,10 |
16.10.24 11:45:47 | 10 | 115,95 |
16.10.24 10:35:34 | 50 | 115,60 |
16.10.24 10:17:42 | 10 | 114,95 |