DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:29:53 | - | 114,90 |
22:26:52 | - | 114,90 |
22:23:52 | - | 114,90 |
22:20:52 | - | 114,90 |
22:17:51 | - | 114,90 |
22:14:51 | - | 114,90 |
22:11:51 | - | 114,90 |
22:08:51 | - | 114,90 |
22:05:50 | - | 114,90 |
22:02:50 | - | 114,90 |
21:59:50 | - | 114,90 |
21:59:48 | - | 115,20 |
21:59:38 | - | 115,25 |
21:59:36 | - | 115,20 |
21:59:33 | - | 115,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | - | 115,25 |
21:58:48 | - | 115,25 |
21:58:32 | - | 115,20 |
21:58:16 | - | 115,25 |
21:58:03 | - | 115,25 |
21:58:02 | - | 115,35 |
21:58:01 | - | 115,45 |
21:55:56 | - | 116,05 |
21:52:56 | - | 116,05 |
21:52:47 | - | 116,05 |
21:52:45 | - | 116,05 |
21:52:31 | - | 116,05 |
21:51:20 | - | 116,05 |
21:51:02 | - | 116,05 |
21:50:49 | - | 116,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:49 | - | 116,05 |
21:44:49 | - | 116,05 |
21:41:48 | - | 116,05 |
21:38:48 | - | 116,05 |
21:35:48 | - | 116,05 |
21:32:48 | - | 116,05 |
21:29:48 | - | 116,05 |
21:26:47 | - | 116,05 |
21:25:05 | - | 116,05 |
21:25:01 | - | 116,05 |
21:22:50 | - | 116,05 |
21:21:35 | - | 116,05 |
21:21:23 | - | 116,05 |
21:21:03 | - | 116,05 |
21:19:06 | - | 116,05 |