DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:10 | 0 | 108,20 |
09:31:16 | 0 | 108,20 |
08:10:12 | 0 | 107,20 |
20.12.24 19:31:30 | 0 | 108,25 |
20.12.24 16:31:19 | 0 | 107,55 |
20.12.24 12:31:12 | 0 | 107,55 |
20.12.24 09:31:21 | 0 | 107,70 |
20.12.24 08:10:14 | 0 | 107,70 |
19.12.24 19:31:15 | 0 | 108,10 |
19.12.24 16:31:09 | 0 | 108,10 |
19.12.24 12:31:26 | 0 | 107,25 |
19.12.24 09:31:30 | 0 | 107,65 |
19.12.24 08:10:13 | 0 | 108,45 |
18.12.24 19:31:08 | 0 | 111,05 |
18.12.24 16:31:26 | 0 | 110,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:48:09 | 10 | 110,45 |
18.12.24 12:31:28 | 0 | 109,70 |
18.12.24 09:31:08 | 0 | 110,20 |
18.12.24 08:10:11 | 0 | 110,70 |
17.12.24 19:31:28 | 0 | 111,70 |
17.12.24 16:31:09 | 0 | 111,00 |
17.12.24 12:31:30 | 0 | 111,00 |
17.12.24 09:31:20 | 0 | 111,70 |
17.12.24 08:10:13 | 0 | 111,55 |
16.12.24 19:31:20 | 0 | 111,10 |
16.12.24 16:31:21 | 0 | 111,20 |
16.12.24 12:31:11 | 0 | 111,45 |
16.12.24 09:31:15 | 0 | 111,30 |
16.12.24 08:10:11 | 0 | 111,20 |
13.12.24 19:31:25 | 0 | 111,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:31:06 | 0 | 111,70 |
13.12.24 12:31:10 | 0 | 111,70 |
13.12.24 09:31:25 | 0 | 111,95 |
13.12.24 08:10:14 | 0 | 112,00 |
12.12.24 19:31:26 | 0 | 114,20 |
12.12.24 16:31:25 | 0 | 114,20 |
12.12.24 12:31:03 | 0 | 113,70 |
12.12.24 09:31:30 | 0 | 113,10 |
12.12.24 08:10:14 | 0 | 113,15 |
11.12.24 19:31:07 | 0 | 114,85 |
11.12.24 16:31:20 | 0 | 114,15 |
11.12.24 12:31:07 | 0 | 113,90 |
11.12.24 09:31:06 | 0 | 114,40 |
11.12.24 08:10:11 | 0 | 114,25 |
10.12.24 19:31:04 | 0 | 114,70 |