DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:00 | - | 122,850 |
27.09.24 09:26:57 | - | 122,850 |
27.09.24 09:26:19 | - | 122,850 |
27.09.24 09:25:47 | - | 122,900 |
27.09.24 09:24:57 | - | 123,650 |
27.09.24 09:24:42 | - | 123,650 |
27.09.24 09:24:07 | - | 123,600 |
27.09.24 09:23:31 | - | 123,700 |
27.09.24 09:23:12 | - | 123,800 |
27.09.24 09:23:00 | - | 123,900 |
27.09.24 09:22:34 | - | 123,900 |
27.09.24 09:21:31 | - | 123,900 |
27.09.24 09:20:41 | - | 123,900 |
27.09.24 09:19:18 | - | 123,950 |
27.09.24 09:18:37 | - | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:57 | - | 123,950 |
27.09.24 09:17:35 | - | 124,050 |
27.09.24 09:17:00 | - | 123,950 |
27.09.24 09:16:12 | - | 123,950 |
27.09.24 09:15:26 | - | 124,000 |
27.09.24 09:14:31 | - | 124,000 |
27.09.24 09:14:07 | - | 124,200 |
27.09.24 09:13:02 | - | 124,100 |
27.09.24 09:12:17 | - | 123,950 |
27.09.24 09:11:26 | - | 124,000 |
27.09.24 09:11:01 | - | 123,800 |
27.09.24 09:10:01 | - | 123,750 |
27.09.24 09:09:01 | - | 123,800 |
27.09.24 09:08:08 | - | 123,950 |
27.09.24 09:07:30 | - | 123,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:46 | - | 123,850 |
27.09.24 09:05:58 | - | 123,900 |
27.09.24 09:04:51 | - | 123,800 |
27.09.24 09:04:39 | - | 123,900 |
27.09.24 09:03:57 | - | 123,950 |
27.09.24 09:03:33 | - | 123,850 |
27.09.24 09:03:19 | - | 123,850 |
27.09.24 09:02:57 | - | 123,850 |
27.09.24 09:02:12 | - | 123,750 |
27.09.24 08:54:30 | - | 122,900 |
27.09.24 08:51:48 | - | 122,900 |
27.09.24 08:51:47 | - | 123,650 |
27.09.24 08:51:40 | - | 122,900 |
27.09.24 08:51:35 | - | 123,650 |
27.09.24 08:51:24 | - | 123,700 |