DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:14 | - | 121,250 |
27.09.24 13:15:23 | - | 121,150 |
27.09.24 13:13:08 | - | 121,000 |
27.09.24 13:10:20 | - | 121,150 |
27.09.24 13:06:40 | - | 121,000 |
27.09.24 13:01:05 | - | 120,950 |
27.09.24 12:58:26 | - | 120,800 |
27.09.24 12:54:17 | - | 120,950 |
27.09.24 12:53:41 | - | 120,800 |
27.09.24 12:50:06 | - | 120,900 |
27.09.24 12:49:00 | - | 121,050 |
27.09.24 12:48:14 | - | 120,900 |
27.09.24 12:45:28 | - | 121,050 |
27.09.24 12:40:04 | - | 120,900 |
27.09.24 12:37:17 | - | 121,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:40 | - | 120,900 |
27.09.24 12:35:53 | - | 119,950 |
27.09.24 12:35:09 | - | 119,850 |
27.09.24 12:32:35 | - | 119,950 |
27.09.24 12:31:03 | - | 120,100 |
27.09.24 12:28:10 | - | 120,250 |
27.09.24 12:27:38 | - | 120,350 |
27.09.24 12:26:42 | - | 120,500 |
27.09.24 12:26:22 | - | 120,350 |
27.09.24 12:20:47 | - | 120,500 |
27.09.24 12:18:29 | - | 120,600 |
27.09.24 12:14:03 | - | 120,750 |
27.09.24 12:04:05 | - | 120,900 |
27.09.24 12:00:36 | - | 120,750 |
27.09.24 12:00:21 | - | 120,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:48 | - | 120,750 |
27.09.24 11:56:02 | - | 120,900 |
27.09.24 11:49:58 | - | 121,000 |
27.09.24 11:47:04 | - | 120,550 |
27.09.24 11:46:17 | - | 120,450 |
27.09.24 11:44:22 | - | 120,550 |
27.09.24 11:44:01 | - | 120,700 |
27.09.24 11:43:40 | - | 120,550 |
27.09.24 11:42:43 | - | 120,450 |
27.09.24 11:41:10 | - | 120,300 |
27.09.24 11:39:07 | - | 120,400 |
27.09.24 11:33:57 | - | 120,300 |
27.09.24 11:30:41 | - | 120,150 |
27.09.24 11:30:25 | - | 120,300 |
27.09.24 11:28:38 | - | 120,150 |