DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:51:02 | - | 123,650 |
27.09.24 08:51:01 | - | 122,900 |
27.09.24 08:51:01 | - | 122,900 |
27.09.24 08:51:01 | - | 122,900 |
27.09.24 08:50:19 | - | 122,900 |
27.09.24 08:50:05 | - | 122,900 |
27.09.24 08:49:58 | - | 122,850 |
27.09.24 08:49:45 | - | 123,650 |
27.09.24 08:49:39 | - | 123,700 |
27.09.24 08:48:52 | - | 122,850 |
27.09.24 08:48:35 | - | 123,650 |
27.09.24 08:48:06 | - | 123,750 |
27.09.24 08:47:58 | - | 123,850 |
27.09.24 08:47:49 | - | 123,900 |
27.09.24 08:47:27 | - | 123,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:47:01 | - | 123,900 |
27.09.24 08:46:27 | - | 124,000 |
27.09.24 08:45:26 | - | 124,050 |
27.09.24 08:45:07 | - | 123,950 |
27.09.24 08:44:48 | - | 123,750 |
27.09.24 08:44:24 | - | 123,650 |
27.09.24 08:44:01 | - | 123,650 |
27.09.24 08:42:53 | - | 123,750 |
27.09.24 08:42:31 | - | 123,650 |
27.09.24 08:42:28 | - | 123,550 |
27.09.24 08:42:11 | - | 123,650 |
27.09.24 08:42:04 | - | 123,750 |
27.09.24 08:41:33 | - | 123,800 |
27.09.24 08:41:11 | - | 123,800 |
27.09.24 08:40:47 | - | 123,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:40:43 | - | 123,650 |
27.09.24 08:40:10 | - | 123,600 |
27.09.24 08:40:06 | - | 123,500 |
27.09.24 08:39:45 | - | 123,550 |
27.09.24 08:39:33 | - | 123,650 |
27.09.24 08:39:31 | - | 123,750 |
27.09.24 08:39:05 | - | 123,800 |
27.09.24 08:38:43 | - | 123,900 |
27.09.24 08:38:42 | - | 124,050 |
27.09.24 08:38:05 | - | 123,950 |
27.09.24 08:37:52 | - | 124,050 |
27.09.24 08:37:52 | - | 124,050 |
27.09.24 08:37:33 | - | 124,050 |
27.09.24 08:37:00 | - | 123,950 |
27.09.24 08:36:22 | - | 123,950 |