DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:18 | - | 123,350 |
27.09.24 08:29:56 | - | 123,350 |
27.09.24 08:29:44 | - | 123,550 |
27.09.24 08:29:33 | - | 123,550 |
27.09.24 08:29:27 | - | 123,650 |
27.09.24 08:29:24 | - | 123,750 |
27.09.24 08:29:20 | - | 123,650 |
27.09.24 08:29:06 | - | 123,800 |
27.09.24 08:28:58 | - | 123,900 |
27.09.24 08:28:51 | - | 124,000 |
27.09.24 08:28:14 | - | 123,950 |
27.09.24 08:28:10 | - | 123,850 |
27.09.24 08:28:02 | - | 123,850 |
27.09.24 08:27:50 | - | 123,850 |
27.09.24 08:27:45 | - | 123,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:38 | - | 123,750 |
27.09.24 08:27:23 | - | 123,900 |
27.09.24 08:27:21 | - | 124,050 |
27.09.24 08:27:17 | - | 123,950 |
27.09.24 08:27:14 | - | 124,050 |
27.09.24 08:27:07 | - | 124,100 |
27.09.24 08:27:04 | - | 124,100 |
27.09.24 08:26:51 | - | 123,800 |
27.09.24 08:26:48 | - | 123,900 |
27.09.24 08:26:38 | - | 123,600 |
27.09.24 08:26:31 | - | 123,550 |
27.09.24 08:26:16 | - | 124,200 |
27.09.24 08:25:50 | - | 123,950 |
27.09.24 08:25:35 | - | 124,350 |
27.09.24 08:25:17 | - | 124,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:10 | - | 124,300 |
27.09.24 08:25:02 | - | 124,200 |
27.09.24 08:24:51 | - | 124,200 |
27.09.24 08:24:47 | - | 124,100 |
27.09.24 08:24:34 | - | 124,250 |
27.09.24 08:24:18 | - | 124,200 |
27.09.24 08:23:53 | - | 124,350 |
27.09.24 08:23:08 | - | 124,800 |
27.09.24 08:22:58 | - | 125,350 |
27.09.24 08:20:25 | - | 125,150 |
27.09.24 08:20:17 | - | 125,050 |
27.09.24 08:18:40 | - | 125,150 |
27.09.24 08:16:15 | - | 125,050 |
27.09.24 08:16:06 | - | 124,950 |
27.09.24 08:13:38 | - | 125,050 |