DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:36:47 | - | 124,600 |
27.09.24 07:36:39 | - | 124,650 |
27.09.24 07:36:37 | - | 124,600 |
27.09.24 07:36:30 | - | 124,650 |
27.09.24 07:36:17 | - | 124,600 |
27.09.24 07:36:10 | - | 124,700 |
27.09.24 07:35:44 | - | 124,600 |
27.09.24 07:35:21 | - | 124,400 |
27.09.24 07:35:20 | - | 124,500 |
27.09.24 07:34:51 | - | 124,400 |
27.09.24 07:34:41 | - | 124,450 |
27.09.24 07:34:15 | - | 124,550 |
27.09.24 07:34:09 | - | 124,650 |
27.09.24 07:33:57 | - | 124,550 |
27.09.24 07:33:54 | - | 124,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:33:49 | - | 124,600 |
27.09.24 07:33:23 | - | 124,600 |
27.09.24 07:32:46 | - | 124,700 |
27.09.24 07:32:46 | - | 124,700 |
27.09.24 07:32:41 | - | 124,800 |
27.09.24 07:32:18 | - | 124,850 |
27.09.24 07:32:07 | - | 124,950 |
27.09.24 07:31:45 | - | 124,850 |
27.09.24 07:31:32 | - | 124,850 |
27.09.24 07:31:20 | - | 124,900 |
27.09.24 07:31:08 | - | 124,800 |
27.09.24 07:31:06 | - | 124,900 |
27.09.24 07:30:53 | - | 125,000 |
27.09.24 07:30:35 | - | 125,000 |
27.09.24 07:30:26 | - | 125,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:30:23 | - | 125,100 |
27.09.24 07:30:19 | - | 125,000 |
27.09.24 07:30:19 | - | 125,000 |
27.09.24 07:30:10 | - | 124,950 |
27.09.24 07:30:08 | - | 124,900 |
27.09.24 07:29:52 | - | 124,900 |
27.09.24 07:29:52 | - | 124,900 |
27.09.24 07:29:49 | - | 124,850 |
27.09.24 07:29:45 | - | 124,950 |
27.09.24 07:29:21 | - | 125,050 |
27.09.24 07:29:15 | - | 125,100 |
27.09.24 07:29:11 | - | 125,200 |
27.09.24 07:28:59 | - | 125,250 |
27.09.24 07:28:57 | - | 125,300 |
27.09.24 07:28:56 | - | 125,250 |