DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:14:40 | - | 125,150 |
27.09.24 07:14:31 | - | 125,100 |
27.09.24 07:14:31 | - | 125,100 |
27.09.24 07:14:28 | - | 125,100 |
27.09.24 07:14:26 | - | 125,050 |
27.09.24 07:14:04 | - | 125,150 |
27.09.24 07:13:54 | - | 125,050 |
27.09.24 07:13:53 | - | 125,250 |
27.09.24 07:13:44 | - | 125,150 |
27.09.24 07:13:38 | - | 125,250 |
27.09.24 07:13:38 | - | 125,250 |
27.09.24 07:12:52 | - | 125,300 |
27.09.24 07:12:52 | - | 125,300 |
27.09.24 07:12:47 | - | 125,350 |
27.09.24 07:12:47 | - | 125,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:12:27 | - | 125,300 |
27.09.24 07:12:27 | - | 125,300 |
27.09.24 07:12:25 | - | 125,350 |
27.09.24 07:12:21 | - | 125,300 |
27.09.24 07:12:20 | - | 125,250 |
27.09.24 07:12:19 | - | 125,300 |
27.09.24 07:12:19 | - | 125,300 |
27.09.24 07:12:17 | - | 125,250 |
27.09.24 07:12:16 | - | 125,300 |
27.09.24 07:12:13 | - | 125,200 |
27.09.24 07:12:12 | - | 125,250 |
27.09.24 07:11:31 | - | 125,350 |
27.09.24 07:11:25 | - | 125,250 |
27.09.24 07:11:25 | - | 125,250 |
27.09.24 07:11:18 | - | 125,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:11:02 | - | 125,150 |
27.09.24 07:10:58 | - | 125,050 |
27.09.24 07:10:31 | - | 124,950 |
27.09.24 07:10:25 | - | 125,050 |
27.09.24 07:10:23 | - | 125,000 |
27.09.24 07:10:11 | - | 125,050 |
27.09.24 07:10:07 | - | 125,100 |
27.09.24 07:10:02 | - | 125,100 |
27.09.24 07:09:56 | - | 125,150 |
27.09.24 07:09:49 | - | 125,250 |
27.09.24 07:09:48 | - | 125,300 |
27.09.24 07:09:44 | - | 125,250 |
27.09.24 07:09:43 | - | 125,300 |
27.09.24 07:09:41 | - | 125,250 |
27.09.24 07:09:34 | - | 125,300 |