DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:28:56 | - | 125,250 |
27.09.24 07:28:54 | - | 125,300 |
27.09.24 07:28:54 | - | 125,300 |
27.09.24 07:28:51 | - | 125,250 |
27.09.24 07:28:31 | - | 125,300 |
27.09.24 07:28:31 | - | 125,300 |
27.09.24 07:28:23 | - | 125,250 |
27.09.24 07:28:23 | - | 125,250 |
27.09.24 07:28:13 | - | 125,200 |
27.09.24 07:28:00 | - | 125,250 |
27.09.24 07:27:55 | - | 125,200 |
27.09.24 07:27:54 | - | 125,300 |
27.09.24 07:27:49 | - | 125,350 |
27.09.24 07:27:42 | - | 125,350 |
27.09.24 07:27:42 | - | 125,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:27:37 | - | 125,350 |
27.09.24 07:27:35 | - | 125,450 |
27.09.24 07:27:27 | - | 125,450 |
27.09.24 07:27:10 | - | 125,550 |
27.09.24 07:27:10 | - | 125,550 |
27.09.24 07:27:10 | - | 125,550 |
27.09.24 07:27:03 | - | 125,700 |
27.09.24 07:26:51 | - | 125,650 |
27.09.24 07:26:33 | - | 125,550 |
27.09.24 07:26:24 | - | 125,450 |
27.09.24 07:25:55 | - | 125,400 |
27.09.24 07:25:53 | - | 125,300 |
27.09.24 07:25:47 | - | 125,400 |
27.09.24 07:25:47 | - | 125,400 |
27.09.24 07:25:35 | - | 125,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:25:11 | - | 125,550 |
27.09.24 07:24:07 | - | 125,500 |
27.09.24 07:23:39 | - | 125,450 |
27.09.24 07:23:37 | - | 125,500 |
27.09.24 07:23:16 | - | 125,450 |
27.09.24 07:23:16 | - | 125,450 |
27.09.24 07:23:02 | - | 125,350 |
27.09.24 07:22:54 | - | 125,450 |
27.09.24 07:22:31 | - | 125,400 |
27.09.24 07:22:26 | - | 125,300 |
27.09.24 07:22:14 | - | 125,250 |
27.09.24 07:22:13 | - | 125,250 |
27.09.24 07:22:11 | - | 125,250 |
27.09.24 07:22:02 | - | 125,200 |
27.09.24 07:21:18 | - | 125,250 |