DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:09:43 | - | 125,300 |
27.09.24 07:09:41 | - | 125,250 |
27.09.24 07:09:34 | - | 125,300 |
27.09.24 07:09:23 | - | 125,350 |
27.09.24 07:09:21 | - | 125,300 |
27.09.24 07:09:19 | - | 125,250 |
27.09.24 07:09:19 | - | 125,250 |
27.09.24 07:09:18 | - | 125,250 |
27.09.24 07:09:18 | - | 125,250 |
27.09.24 07:09:15 | - | 125,250 |
27.09.24 07:09:14 | - | 125,300 |
27.09.24 07:09:13 | - | 125,250 |
27.09.24 07:09:10 | - | 125,300 |
27.09.24 07:08:58 | - | 125,250 |
27.09.24 07:08:57 | - | 125,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:08:34 | - | 125,250 |
27.09.24 07:08:33 | - | 125,250 |
27.09.24 07:08:27 | - | 125,250 |
27.09.24 07:08:25 | - | 125,300 |
27.09.24 07:08:23 | - | 125,300 |
27.09.24 07:08:20 | - | 125,300 |
27.09.24 07:08:19 | - | 125,250 |
27.09.24 07:08:17 | - | 125,300 |
27.09.24 07:08:16 | - | 125,250 |
27.09.24 07:08:14 | - | 125,300 |
27.09.24 07:08:13 | - | 125,250 |
27.09.24 07:08:10 | - | 125,300 |
27.09.24 07:07:24 | - | 125,200 |
27.09.24 07:07:08 | - | 125,150 |
27.09.24 07:07:01 | - | 125,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:46 | - | 120,450 |
26.09.24 21:57:06 | - | 120,550 |
26.09.24 21:55:59 | - | 120,450 |
26.09.24 21:55:12 | - | 120,350 |
26.09.24 21:55:01 | - | 120,300 |
26.09.24 21:54:50 | - | 120,350 |
26.09.24 21:51:23 | - | 120,300 |
26.09.24 21:49:26 | - | 120,350 |
26.09.24 21:47:36 | - | 120,300 |
26.09.24 21:42:42 | - | 120,400 |
26.09.24 21:41:42 | - | 120,450 |
26.09.24 21:41:09 | - | 120,400 |
26.09.24 21:38:03 | - | 120,450 |
26.09.24 21:37:46 | - | 120,400 |
26.09.24 21:37:32 | - | 120,450 |