DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:05 | - | 120,450 |
26.09.24 18:58:37 | - | 120,500 |
26.09.24 18:57:33 | - | 120,450 |
26.09.24 18:57:11 | - | 120,500 |
26.09.24 18:56:22 | - | 120,450 |
26.09.24 18:56:19 | - | 120,500 |
26.09.24 18:56:19 | - | 120,500 |
26.09.24 18:51:18 | - | 120,450 |
26.09.24 18:50:40 | - | 120,350 |
26.09.24 18:50:40 | - | 120,350 |
26.09.24 18:50:40 | - | 120,350 |
26.09.24 18:50:40 | - | 120,350 |
26.09.24 18:50:40 | - | 120,350 |
26.09.24 18:50:37 | - | 120,400 |
26.09.24 18:48:51 | - | 120,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:21 | - | 120,400 |
26.09.24 18:46:56 | - | 120,350 |
26.09.24 18:44:27 | - | 120,400 |
26.09.24 18:43:03 | - | 120,350 |
26.09.24 18:42:34 | - | 120,350 |
26.09.24 18:41:36 | - | 120,250 |
26.09.24 18:41:29 | - | 120,200 |
26.09.24 18:38:19 | - | 120,250 |
26.09.24 18:37:39 | - | 120,200 |
26.09.24 18:37:39 | - | 120,200 |
26.09.24 18:37:28 | - | 120,250 |
26.09.24 18:37:19 | - | 120,200 |
26.09.24 18:37:05 | - | 120,250 |
26.09.24 18:35:33 | - | 120,200 |
26.09.24 18:33:20 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:33:20 | - | 119,800 |
26.09.24 18:12:09 | - | 119,750 |
26.09.24 18:11:45 | - | 119,650 |
26.09.24 18:10:19 | - | 119,750 |
26.09.24 18:06:34 | - | 119,650 |
26.09.24 18:00:25 | - | 119,650 |
26.09.24 17:58:46 | - | 119,750 |
26.09.24 17:57:09 | - | 119,650 |
26.09.24 17:56:47 | - | 119,750 |
26.09.24 17:51:47 | - | 119,650 |
26.09.24 17:46:45 | - | 119,550 |
26.09.24 17:46:19 | - | 119,600 |
26.09.24 17:37:14 | - | 119,550 |
26.09.24 17:36:53 | - | 119,450 |
26.09.24 17:35:48 | - | 119,550 |