DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:10 | - | 120,200 |
26.09.24 15:14:10 | - | 120,200 |
26.09.24 15:14:10 | - | 120,200 |
26.09.24 15:14:10 | - | 120,200 |
26.09.24 15:14:10 | - | 120,200 |
26.09.24 15:14:10 | - | 120,200 |
26.09.24 15:14:10 | - | 120,200 |
26.09.24 15:14:10 | - | 120,200 |
26.09.24 15:14:10 | - | 120,200 |
26.09.24 15:14:10 | - | 120,200 |
26.09.24 15:07:17 | - | 120,150 |
26.09.24 15:04:06 | - | 120,100 |
26.09.24 14:59:19 | - | 120,000 |
26.09.24 14:52:37 | - | 119,700 |
26.09.24 14:46:53 | - | 119,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:53 | - | 119,550 |
26.09.24 14:39:22 | - | 119,650 |
26.09.24 14:36:12 | - | 119,550 |
26.09.24 14:31:25 | - | 119,650 |
26.09.24 14:30:25 | - | 119,650 |
26.09.24 14:26:31 | - | 119,550 |
26.09.24 14:20:46 | - | 119,650 |
26.09.24 14:12:23 | - | 119,550 |
26.09.24 14:10:38 | - | 119,650 |
26.09.24 14:07:11 | - | 119,550 |
26.09.24 14:03:35 | - | 119,650 |
26.09.24 14:02:23 | - | 119,550 |
26.09.24 13:54:22 | - | 119,650 |
26.09.24 13:48:49 | - | 119,550 |
26.09.24 13:38:39 | - | 119,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:37:03 | - | 119,550 |
26.09.24 13:35:45 | - | 119,650 |
26.09.24 13:34:37 | - | 119,550 |
26.09.24 13:30:55 | - | 119,650 |
26.09.24 13:16:41 | - | 119,550 |
26.09.24 13:04:48 | - | 119,500 |
26.09.24 13:00:27 | - | 119,550 |
26.09.24 13:00:08 | - | 119,650 |
26.09.24 12:59:10 | - | 119,650 |
26.09.24 12:55:55 | - | 119,550 |
26.09.24 12:52:42 | - | 119,650 |
26.09.24 12:52:03 | - | 119,550 |
26.09.24 12:50:09 | - | 119,650 |
26.09.24 12:48:31 | - | 119,550 |
26.09.24 12:48:06 | - | 119,650 |