DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:51 | - | 120,550 |
26.09.24 20:24:01 | - | 120,600 |
26.09.24 20:23:25 | - | 120,550 |
26.09.24 20:21:55 | - | 120,600 |
26.09.24 20:21:55 | - | 120,600 |
26.09.24 20:20:43 | - | 120,550 |
26.09.24 20:20:41 | - | 120,600 |
26.09.24 20:18:58 | - | 120,550 |
26.09.24 20:16:08 | - | 120,650 |
26.09.24 20:15:11 | - | 120,550 |
26.09.24 20:15:01 | - | 120,500 |
26.09.24 20:14:41 | - | 120,550 |
26.09.24 20:13:20 | - | 120,500 |
26.09.24 20:07:33 | - | 120,600 |
26.09.24 20:07:15 | - | 120,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:29 | - | 120,600 |
26.09.24 20:01:38 | - | 120,550 |
26.09.24 20:00:17 | - | 120,600 |
26.09.24 19:55:28 | - | 120,550 |
26.09.24 19:42:05 | - | 120,450 |
26.09.24 19:29:57 | - | 120,400 |
26.09.24 19:28:13 | - | 120,300 |
26.09.24 19:26:01 | - | 120,250 |
26.09.24 19:23:35 | - | 120,300 |
26.09.24 19:22:22 | - | 120,250 |
26.09.24 19:21:17 | - | 120,150 |
26.09.24 19:20:39 | - | 120,100 |
26.09.24 19:20:35 | - | 120,150 |
26.09.24 19:20:13 | - | 120,100 |
26.09.24 19:19:43 | - | 120,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:13 | - | 120,250 |
26.09.24 19:17:05 | - | 120,300 |
26.09.24 19:16:45 | - | 120,250 |
26.09.24 19:16:45 | - | 120,250 |
26.09.24 19:16:45 | - | 120,250 |
26.09.24 19:16:45 | - | 120,250 |
26.09.24 19:16:45 | - | 120,250 |
26.09.24 19:16:45 | - | 120,250 |
26.09.24 19:16:45 | - | 120,250 |
26.09.24 19:16:45 | - | 120,250 |
26.09.24 19:16:45 | - | 120,250 |
26.09.24 19:16:45 | - | 120,250 |
26.09.24 19:16:45 | - | 120,250 |
26.09.24 19:16:45 | - | 120,250 |
26.09.24 19:16:45 | - | 120,250 |