DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:53 | - | 119,450 |
26.09.24 17:35:48 | - | 119,550 |
26.09.24 17:35:39 | - | 119,450 |
26.09.24 17:35:05 | - | 119,550 |
26.09.24 17:35:00 | - | 119,450 |
26.09.24 17:32:17 | - | 119,550 |
26.09.24 17:05:12 | - | 119,450 |
26.09.24 17:02:01 | - | 119,350 |
26.09.24 16:59:11 | - | 119,300 |
26.09.24 16:57:29 | - | 119,350 |
26.09.24 16:56:12 | - | 119,450 |
26.09.24 16:55:09 | - | 119,400 |
26.09.24 16:54:11 | - | 119,500 |
26.09.24 16:49:26 | - | 119,450 |
26.09.24 16:47:16 | - | 119,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:40 | - | 119,550 |
26.09.24 16:40:49 | - | 119,600 |
26.09.24 16:35:58 | - | 119,700 |
26.09.24 16:33:49 | - | 119,600 |
26.09.24 16:31:18 | - | 119,700 |
26.09.24 16:28:43 | - | 119,750 |
26.09.24 16:27:38 | - | 119,850 |
26.09.24 16:27:18 | - | 119,900 |
26.09.24 16:26:14 | - | 119,900 |
26.09.24 16:21:37 | - | 119,900 |
26.09.24 16:19:17 | - | 120,050 |
26.09.24 16:15:58 | - | 120,150 |
26.09.24 16:05:20 | - | 120,100 |
26.09.24 16:05:12 | - | 120,000 |
26.09.24 16:03:45 | - | 120,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:03 | - | 120,150 |
26.09.24 15:59:05 | - | 120,050 |
26.09.24 15:52:35 | - | 120,050 |
26.09.24 15:46:41 | - | 119,950 |
26.09.24 15:45:07 | - | 120,050 |
26.09.24 15:39:50 | - | 119,950 |
26.09.24 15:38:17 | - | 120,050 |
26.09.24 15:36:53 | - | 119,950 |
26.09.24 15:35:00 | - | 119,950 |
26.09.24 15:32:31 | - | 119,950 |
26.09.24 15:27:04 | - | 120,050 |
26.09.24 15:22:03 | - | 120,100 |
26.09.24 15:14:10 | - | 120,200 |
26.09.24 15:14:10 | - | 120,200 |
26.09.24 15:14:10 | - | 120,200 |