DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:52 | - | 119,300 |
26.09.24 09:55:25 | - | 119,200 |
26.09.24 09:52:23 | - | 119,100 |
26.09.24 09:43:51 | - | 119,100 |
26.09.24 08:00:01 | - | 118,850 |
26.09.24 07:59:49 | - | 118,900 |
26.09.24 07:58:57 | - | 118,850 |
26.09.24 07:58:53 | - | 118,800 |
26.09.24 07:58:04 | - | 118,850 |
26.09.24 07:56:18 | - | 118,800 |
26.09.24 07:55:41 | - | 118,700 |
26.09.24 07:55:19 | - | 118,650 |
26.09.24 07:54:56 | - | 118,700 |
26.09.24 07:54:31 | - | 118,800 |
26.09.24 07:54:31 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:53:54 | - | 118,600 |
26.09.24 07:51:11 | - | 118,550 |
26.09.24 07:51:07 | - | 118,600 |
26.09.24 07:47:51 | - | 118,550 |
26.09.24 07:47:06 | - | 118,600 |
26.09.24 07:46:28 | - | 118,650 |
26.09.24 07:46:12 | - | 118,750 |
26.09.24 07:46:04 | - | 118,800 |
26.09.24 07:45:49 | - | 118,750 |
26.09.24 07:45:49 | - | 118,750 |
26.09.24 07:45:48 | - | 118,650 |
26.09.24 07:45:41 | - | 118,750 |
26.09.24 07:45:00 | - | 118,700 |
26.09.24 07:43:28 | - | 118,600 |
26.09.24 07:43:28 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:38:24 | - | 118,550 |
26.09.24 07:38:20 | - | 118,250 |
26.09.24 07:37:31 | - | 118,150 |
26.09.24 07:36:11 | - | 118,100 |
26.09.24 07:35:56 | - | 118,000 |
26.09.24 07:35:45 | - | 118,100 |
26.09.24 07:34:19 | - | 118,000 |
26.09.24 07:33:49 | - | 118,100 |
26.09.24 07:33:49 | - | 118,000 |
26.09.24 07:33:35 | - | 118,000 |
26.09.24 07:33:35 | - | 117,850 |
26.09.24 07:33:25 | - | 117,850 |
26.09.24 07:33:25 | - | 117,850 |
26.09.24 07:32:35 | - | 117,750 |
26.09.24 07:32:07 | - | 117,700 |