DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:11:33 | - | 117,450 |
26.09.24 07:11:07 | - | 117,350 |
26.09.24 07:11:07 | - | 117,350 |
26.09.24 07:11:01 | - | 117,450 |
26.09.24 07:11:01 | - | 117,450 |
26.09.24 07:08:42 | - | 117,350 |
26.09.24 07:08:40 | - | 117,300 |
26.09.24 07:07:20 | - | 117,350 |
26.09.24 07:06:14 | - | 117,300 |
25.09.24 21:55:49 | - | 117,550 |
25.09.24 21:54:54 | - | 117,100 |
25.09.24 21:54:40 | - | 117,600 |
25.09.24 21:49:32 | - | 117,500 |
25.09.24 21:14:57 | - | 117,600 |
25.09.24 20:03:09 | - | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:47:05 | - | 117,500 |
25.09.24 19:35:48 | - | 117,550 |
25.09.24 19:35:48 | - | 117,550 |
25.09.24 19:35:48 | - | 117,550 |
25.09.24 19:35:03 | - | 117,500 |
25.09.24 19:33:22 | - | 117,600 |
25.09.24 19:32:32 | - | 117,500 |
25.09.24 19:23:23 | - | 117,600 |
25.09.24 19:23:12 | - | 117,550 |
25.09.24 19:23:12 | - | 117,550 |
25.09.24 19:15:31 | - | 117,650 |
25.09.24 19:12:18 | - | 117,550 |
25.09.24 19:01:06 | - | 117,650 |
25.09.24 19:00:41 | - | 117,550 |
25.09.24 18:55:52 | - | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:56 | - | 117,700 |
25.09.24 18:19:43 | - | 117,650 |
25.09.24 18:03:42 | - | 117,550 |
25.09.24 17:57:01 | - | 117,650 |
25.09.24 17:54:46 | - | 117,550 |
25.09.24 17:07:39 | - | 117,500 |
25.09.24 17:06:51 | - | 117,400 |
25.09.24 16:57:38 | - | 117,400 |
25.09.24 16:43:50 | - | 117,500 |
25.09.24 16:35:11 | - | 117,450 |
25.09.24 16:33:28 | - | 117,500 |
25.09.24 16:29:07 | - | 117,450 |
25.09.24 16:25:56 | - | 117,450 |
25.09.24 16:23:00 | - | 117,500 |
25.09.24 16:20:36 | - | 117,450 |