DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:46:28 | - | 118,650 |
26.09.24 07:46:12 | - | 118,750 |
26.09.24 07:46:04 | - | 118,800 |
26.09.24 07:45:49 | - | 118,750 |
26.09.24 07:45:49 | - | 118,750 |
26.09.24 07:45:48 | - | 118,650 |
26.09.24 07:45:41 | - | 118,750 |
26.09.24 07:45:00 | - | 118,700 |
26.09.24 07:43:28 | - | 118,600 |
26.09.24 07:43:28 | - | 118,600 |
26.09.24 07:38:24 | - | 118,550 |
26.09.24 07:38:20 | - | 118,250 |
26.09.24 07:37:31 | - | 118,150 |
26.09.24 07:36:11 | - | 118,100 |
26.09.24 07:35:56 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:35:45 | - | 118,100 |
26.09.24 07:34:19 | - | 118,000 |
26.09.24 07:33:49 | - | 118,100 |
26.09.24 07:33:49 | - | 118,000 |
26.09.24 07:33:35 | - | 118,000 |
26.09.24 07:33:35 | - | 117,850 |
26.09.24 07:33:25 | - | 117,850 |
26.09.24 07:33:25 | - | 117,850 |
26.09.24 07:32:35 | - | 117,750 |
26.09.24 07:32:07 | - | 117,700 |
26.09.24 07:32:07 | - | 117,700 |
26.09.24 07:31:39 | - | 117,700 |
26.09.24 07:31:39 | - | 117,700 |
26.09.24 07:31:39 | - | 117,700 |
26.09.24 07:28:53 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:28:39 | - | 117,700 |
26.09.24 07:28:10 | - | 117,800 |
26.09.24 07:28:08 | - | 117,850 |
26.09.24 07:28:07 | - | 117,800 |
26.09.24 07:28:02 | - | 117,850 |
26.09.24 07:28:02 | - | 117,800 |
26.09.24 07:27:58 | - | 117,850 |
26.09.24 07:27:53 | - | 117,750 |
26.09.24 07:27:53 | - | 117,750 |
26.09.24 07:25:20 | - | 117,700 |
26.09.24 07:24:41 | - | 117,750 |
26.09.24 07:24:31 | - | 117,700 |
26.09.24 07:23:24 | - | 117,750 |
26.09.24 07:22:50 | - | 117,650 |
26.09.24 07:22:28 | - | 117,600 |