DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:50 | - | 117,500 |
25.09.24 16:35:11 | - | 117,450 |
25.09.24 16:33:28 | - | 117,500 |
25.09.24 16:29:07 | - | 117,450 |
25.09.24 16:25:56 | - | 117,450 |
25.09.24 16:23:00 | - | 117,500 |
25.09.24 16:20:36 | - | 117,450 |
25.09.24 16:17:34 | - | 117,500 |
25.09.24 16:11:42 | - | 117,450 |
25.09.24 16:09:24 | - | 117,450 |
25.09.24 16:05:36 | - | 117,350 |
25.09.24 16:04:01 | - | 117,300 |
25.09.24 16:02:42 | - | 117,350 |
25.09.24 16:00:48 | - | 117,450 |
25.09.24 15:59:50 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:28 | - | 117,300 |
25.09.24 15:55:19 | - | 117,200 |
25.09.24 15:54:02 | - | 117,300 |
25.09.24 15:53:05 | - | 117,200 |
25.09.24 15:47:56 | - | 117,300 |
25.09.24 15:47:00 | - | 117,200 |
25.09.24 15:45:31 | - | 117,300 |
25.09.24 15:41:59 | - | 117,200 |
25.09.24 15:14:16 | - | 117,300 |
25.09.24 15:13:57 | - | 117,300 |
25.09.24 15:13:34 | - | 117,200 |
25.09.24 15:13:19 | - | 117,300 |
25.09.24 15:03:20 | - | 117,200 |
25.09.24 14:53:11 | - | 117,250 |
25.09.24 14:50:47 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:46:46 | - | 117,250 |
25.09.24 14:42:53 | - | 117,350 |
25.09.24 14:39:26 | - | 117,450 |
25.09.24 14:39:04 | - | 117,400 |
25.09.24 14:38:32 | - | 117,450 |
25.09.24 14:38:03 | - | 117,400 |
25.09.24 14:37:52 | - | 117,400 |
25.09.24 14:34:31 | - | 117,400 |
25.09.24 14:33:17 | - | 117,300 |
25.09.24 14:33:17 | - | 117,300 |
25.09.24 14:33:17 | - | 117,300 |
25.09.24 14:33:17 | - | 117,300 |
25.09.24 14:33:17 | - | 117,300 |
25.09.24 14:33:17 | - | 117,300 |
25.09.24 14:33:17 | - | 117,300 |