DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:56:02 | - | 117,300 |
25.09.24 07:56:02 | - | 117,300 |
25.09.24 07:56:01 | - | 117,200 |
25.09.24 07:53:02 | - | 117,300 |
25.09.24 07:52:45 | - | 117,300 |
25.09.24 07:52:32 | - | 117,400 |
25.09.24 07:50:29 | - | 117,350 |
25.09.24 07:49:20 | - | 117,250 |
25.09.24 07:49:13 | - | 117,350 |
25.09.24 07:49:04 | - | 117,400 |
25.09.24 07:46:39 | - | 117,350 |
25.09.24 07:45:52 | - | 117,400 |
25.09.24 07:45:31 | - | 117,350 |
25.09.24 07:45:12 | - | 117,250 |
25.09.24 07:45:12 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:45:10 | - | 117,350 |
25.09.24 07:45:06 | - | 117,250 |
25.09.24 07:45:03 | - | 117,350 |
25.09.24 07:44:21 | - | 117,400 |
25.09.24 07:43:50 | - | 117,500 |
25.09.24 07:43:42 | - | 117,550 |
25.09.24 07:43:16 | - | 117,650 |
25.09.24 07:43:14 | - | 117,700 |
25.09.24 07:42:55 | - | 117,800 |
25.09.24 07:42:54 | - | 117,850 |
25.09.24 07:42:54 | - | 117,850 |
25.09.24 07:42:54 | - | 117,800 |
25.09.24 07:42:54 | - | 117,800 |
25.09.24 07:42:17 | - | 117,850 |
25.09.24 07:42:17 | - | 117,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:42:16 | - | 117,800 |
25.09.24 07:41:59 | - | 117,850 |
25.09.24 07:41:58 | - | 117,800 |
25.09.24 07:41:58 | - | 117,850 |
25.09.24 07:41:56 | - | 117,800 |
25.09.24 07:41:56 | - | 117,850 |
25.09.24 07:41:54 | - | 117,800 |
25.09.24 07:41:54 | - | 117,850 |
25.09.24 07:41:54 | - | 117,850 |
25.09.24 07:41:53 | - | 117,800 |
25.09.24 07:41:50 | - | 117,850 |
25.09.24 07:41:50 | - | 117,850 |
25.09.24 07:41:50 | - | 117,850 |
25.09.24 07:41:49 | - | 117,800 |
25.09.24 07:41:01 | - | 117,850 |