DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:46 | - | 113,650 |
24.09.24 15:50:55 | - | 113,650 |
24.09.24 15:49:04 | - | 113,700 |
24.09.24 15:46:08 | - | 113,700 |
24.09.24 15:40:19 | - | 113,600 |
24.09.24 15:39:12 | - | 113,650 |
24.09.24 15:38:29 | - | 113,650 |
24.09.24 15:35:57 | - | 113,650 |
24.09.24 15:34:34 | - | 113,550 |
24.09.24 15:23:59 | - | 113,550 |
24.09.24 15:18:08 | - | 113,650 |
24.09.24 15:17:54 | - | 113,550 |
24.09.24 15:13:17 | - | 113,600 |
24.09.24 15:12:45 | - | 113,600 |
24.09.24 15:06:46 | - | 113,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:03:13 | - | 113,550 |
24.09.24 14:36:25 | - | 113,500 |
24.09.24 14:35:03 | - | 113,300 |
24.09.24 14:32:53 | - | 113,250 |
24.09.24 14:23:05 | - | 113,300 |
24.09.24 14:16:06 | - | 113,400 |
24.09.24 14:08:33 | - | 113,450 |
24.09.24 14:06:50 | - | 113,550 |
24.09.24 14:04:06 | - | 113,550 |
24.09.24 13:58:11 | - | 113,450 |
24.09.24 13:38:43 | - | 113,550 |
24.09.24 13:36:25 | - | 113,600 |
24.09.24 13:31:52 | - | 113,550 |
24.09.24 13:31:13 | - | 113,600 |
24.09.24 13:12:39 | - | 113,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:53 | - | 113,600 |
24.09.24 12:59:56 | - | 113,700 |
24.09.24 12:53:31 | - | 113,750 |
24.09.24 12:35:25 | - | 113,700 |
24.09.24 12:32:46 | - | 113,600 |
24.09.24 12:14:41 | - | 113,550 |
24.09.24 12:00:50 | - | 113,500 |
24.09.24 11:49:09 | - | 113,550 |
24.09.24 11:10:05 | - | 113,500 |
24.09.24 11:06:58 | - | 113,550 |
24.09.24 11:00:51 | - | 113,500 |
24.09.24 10:58:19 | - | 113,550 |
24.09.24 09:44:57 | - | 113,500 |
24.09.24 09:44:35 | - | 113,400 |
24.09.24 09:43:02 | - | 113,500 |