DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:34:37 | - | 113,400 |
24.09.24 09:31:32 | - | 113,500 |
24.09.24 09:30:21 | - | 113,400 |
24.09.24 09:22:10 | - | 113,400 |
24.09.24 09:14:21 | - | 113,300 |
24.09.24 09:05:53 | - | 113,400 |
24.09.24 09:03:19 | - | 113,450 |
24.09.24 09:02:01 | - | 113,550 |
24.09.24 09:00:45 | - | 113,450 |
24.09.24 08:58:40 | - | 113,550 |
24.09.24 08:51:23 | - | 113,450 |
24.09.24 08:35:16 | - | 113,550 |
24.09.24 08:29:43 | - | 113,600 |
24.09.24 08:27:47 | - | 113,700 |
24.09.24 08:25:07 | - | 113,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:19:07 | - | 113,650 |
24.09.24 08:11:08 | - | 113,600 |
24.09.24 08:07:08 | - | 113,550 |
24.09.24 08:06:19 | - | 113,450 |
24.09.24 07:59:31 | - | 113,550 |
24.09.24 07:59:14 | - | 113,550 |
24.09.24 07:59:13 | - | 113,550 |
24.09.24 07:59:01 | - | 113,500 |
24.09.24 07:58:55 | - | 113,400 |
24.09.24 07:57:59 | - | 113,500 |
24.09.24 07:56:10 | - | 113,400 |
24.09.24 07:55:44 | - | 113,500 |
24.09.24 07:54:02 | - | 113,550 |
24.09.24 07:54:02 | - | 113,550 |
24.09.24 07:53:39 | - | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:52:09 | - | 113,400 |
24.09.24 07:51:20 | - | 113,350 |
24.09.24 07:50:29 | - | 113,400 |
24.09.24 07:50:03 | - | 113,500 |
24.09.24 07:49:06 | - | 113,550 |
24.09.24 07:48:16 | - | 113,650 |
24.09.24 07:46:33 | - | 113,550 |
24.09.24 07:44:32 | - | 113,650 |
24.09.24 07:44:32 | - | 113,650 |
24.09.24 07:44:10 | - | 113,700 |
24.09.24 07:44:10 | - | 113,700 |
24.09.24 07:43:04 | - | 113,650 |
24.09.24 07:42:50 | - | 113,700 |
24.09.24 07:41:35 | - | 113,600 |
24.09.24 07:39:01 | - | 113,550 |