DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:55:36 | - | 113,450 |
24.09.24 20:46:12 | - | 113,400 |
24.09.24 20:32:02 | - | 113,450 |
24.09.24 20:30:21 | - | 113,400 |
24.09.24 20:19:26 | - | 113,450 |
24.09.24 20:11:14 | - | 113,400 |
24.09.24 20:02:50 | - | 113,450 |
24.09.24 19:57:20 | - | 113,400 |
24.09.24 19:07:50 | - | 113,450 |
24.09.24 19:07:20 | - | 113,550 |
24.09.24 19:05:54 | - | 113,450 |
24.09.24 19:00:35 | - | 113,550 |
24.09.24 18:58:02 | - | 113,450 |
24.09.24 18:51:41 | - | 113,550 |
24.09.24 18:44:46 | - | 113,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:30:54 | - | 113,500 |
24.09.24 18:24:50 | - | 113,450 |
24.09.24 18:24:50 | - | 113,450 |
24.09.24 18:20:51 | - | 113,550 |
24.09.24 18:20:18 | - | 114,200 |
24.09.24 18:18:40 | - | 114,150 |
24.09.24 18:18:00 | - | 114,200 |
24.09.24 18:18:00 | - | 114,200 |
24.09.24 18:17:36 | - | 114,150 |
24.09.24 18:17:28 | - | 114,200 |
24.09.24 18:16:39 | - | 114,150 |
24.09.24 18:10:20 | - | 114,200 |
24.09.24 18:10:10 | - | 114,150 |
24.09.24 18:08:02 | - | 114,250 |
24.09.24 18:00:03 | - | 114,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:36 | - | 114,250 |
24.09.24 17:59:09 | - | 114,300 |
24.09.24 17:57:50 | - | 114,250 |
24.09.24 17:57:14 | - | 114,300 |
24.09.24 17:55:45 | - | 114,250 |
24.09.24 17:55:30 | - | 114,300 |
24.09.24 17:53:06 | - | 114,250 |
24.09.24 17:52:37 | - | 114,150 |
24.09.24 17:52:37 | - | 114,150 |
24.09.24 17:52:14 | - | 114,200 |
24.09.24 17:50:46 | - | 114,150 |
24.09.24 16:19:24 | - | 113,500 |
24.09.24 15:57:13 | - | 113,450 |
24.09.24 15:55:38 | - | 113,550 |
24.09.24 15:54:08 | - | 113,650 |