DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:40:32 | - | 117,850 |
25.09.24 07:40:29 | - | 117,800 |
25.09.24 07:40:21 | - | 117,850 |
25.09.24 07:40:19 | - | 117,800 |
25.09.24 07:40:09 | - | 117,850 |
25.09.24 07:39:59 | - | 117,800 |
25.09.24 07:39:59 | - | 117,750 |
25.09.24 07:39:46 | - | 117,800 |
25.09.24 07:39:42 | - | 117,850 |
25.09.24 07:38:07 | - | 117,950 |
25.09.24 07:37:55 | - | 118,000 |
25.09.24 07:37:39 | - | 117,950 |
25.09.24 07:37:27 | - | 118,000 |
25.09.24 07:35:55 | - | 118,100 |
25.09.24 07:35:05 | - | 118,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:34:01 | - | 118,100 |
25.09.24 07:33:52 | - | 118,150 |
25.09.24 07:33:01 | - | 118,250 |
25.09.24 07:33:01 | - | 118,250 |
25.09.24 07:32:24 | - | 118,150 |
25.09.24 07:32:13 | - | 118,250 |
25.09.24 07:30:02 | - | 118,150 |
25.09.24 07:28:33 | - | 118,100 |
25.09.24 07:27:58 | - | 118,000 |
25.09.24 07:26:51 | - | 118,100 |
25.09.24 07:25:01 | - | 118,000 |
25.09.24 07:21:10 | - | 118,100 |
25.09.24 07:19:43 | - | 118,000 |
25.09.24 07:17:19 | - | 118,100 |
25.09.24 07:16:03 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:15:59 | - | 118,200 |
24.09.24 21:59:03 | - | 113,450 |
24.09.24 21:51:09 | - | 113,550 |
24.09.24 21:50:03 | - | 113,650 |
24.09.24 21:35:58 | - | 113,550 |
24.09.24 21:35:58 | - | 113,550 |
24.09.24 21:34:12 | - | 113,450 |
24.09.24 21:32:33 | - | 113,550 |
24.09.24 21:31:48 | - | 113,450 |
24.09.24 21:28:38 | - | 113,550 |
24.09.24 21:22:50 | - | 113,450 |
24.09.24 21:21:44 | - | 113,550 |
24.09.24 21:21:44 | - | 113,550 |
24.09.24 21:05:22 | - | 113,450 |
24.09.24 20:58:03 | - | 113,400 |