DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:33:17 | - | 117,300 |
25.09.24 14:33:17 | - | 117,300 |
25.09.24 14:33:17 | - | 117,300 |
25.09.24 14:32:47 | - | 117,300 |
25.09.24 14:32:11 | - | 117,250 |
25.09.24 14:31:28 | - | 117,300 |
25.09.24 14:30:32 | - | 117,250 |
25.09.24 14:30:16 | - | 117,350 |
25.09.24 14:30:14 | - | 117,400 |
25.09.24 14:27:42 | - | 117,350 |
25.09.24 14:24:52 | - | 117,400 |
25.09.24 14:24:43 | - | 117,350 |
25.09.24 14:21:55 | - | 117,450 |
25.09.24 14:19:09 | - | 117,350 |
25.09.24 14:16:35 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:15:03 | - | 117,300 |
25.09.24 14:14:52 | - | 117,350 |
25.09.24 14:13:15 | - | 117,300 |
25.09.24 14:11:21 | - | 117,350 |
25.09.24 14:09:58 | - | 117,300 |
25.09.24 14:04:39 | - | 117,350 |
25.09.24 14:03:51 | - | 117,450 |
25.09.24 13:57:46 | - | 117,350 |
25.09.24 13:57:33 | - | 117,300 |
25.09.24 13:54:07 | - | 117,350 |
25.09.24 13:53:29 | - | 117,300 |
25.09.24 13:43:55 | - | 117,350 |
25.09.24 13:42:46 | - | 117,300 |
25.09.24 13:38:53 | - | 117,350 |
25.09.24 13:04:59 | - | 117,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:03:27 | - | 117,450 |
25.09.24 13:03:14 | - | 117,500 |
25.09.24 13:00:07 | - | 117,400 |
25.09.24 12:55:35 | - | 117,350 |
25.09.24 12:54:15 | - | 117,350 |
25.09.24 12:53:59 | - | 117,300 |
25.09.24 12:53:43 | - | 117,350 |
25.09.24 12:53:21 | - | 117,300 |
25.09.24 12:52:39 | - | 117,350 |
25.09.24 12:52:23 | - | 117,300 |
25.09.24 12:44:54 | - | 117,400 |
25.09.24 12:35:47 | - | 117,400 |
25.09.24 12:35:36 | - | 117,350 |
25.09.24 12:35:15 | - | 117,400 |
25.09.24 12:34:03 | - | 117,400 |