DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:50 | - | 117,250 |
25.09.24 10:27:42 | - | 117,700 |
25.09.24 10:27:23 | - | 117,700 |
25.09.24 10:27:15 | - | 117,250 |
25.09.24 10:24:07 | - | 117,250 |
25.09.24 10:23:53 | - | 117,700 |
25.09.24 10:23:47 | - | 117,250 |
25.09.24 10:22:41 | - | 117,700 |
25.09.24 10:21:05 | - | 117,250 |
25.09.24 10:20:34 | - | 117,700 |
25.09.24 10:12:58 | - | 117,700 |
25.09.24 10:12:15 | - | 117,250 |
25.09.24 10:04:22 | - | 117,500 |
25.09.24 10:03:26 | - | 117,250 |
25.09.24 09:58:51 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:44:25 | - | 117,400 |
25.09.24 09:42:17 | - | 117,450 |
25.09.24 09:38:11 | - | 117,400 |
25.09.24 09:35:33 | - | 117,300 |
25.09.24 09:31:24 | - | 117,400 |
25.09.24 09:16:52 | - | 117,400 |
25.09.24 09:10:21 | - | 117,300 |
25.09.24 09:05:50 | - | 117,250 |
25.09.24 09:01:47 | - | 117,300 |
25.09.24 08:57:11 | - | 117,250 |
25.09.24 08:47:46 | - | 117,300 |
25.09.24 08:47:20 | - | 117,400 |
25.09.24 08:46:19 | - | 117,300 |
25.09.24 08:32:38 | - | 117,400 |
25.09.24 08:32:36 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:21:04 | - | 116,500 |
25.09.24 08:13:47 | - | 116,350 |
25.09.24 08:13:05 | - | 116,300 |
25.09.24 08:11:01 | - | 116,350 |
25.09.24 08:04:29 | - | 116,450 |
25.09.24 08:00:43 | - | 117,000 |
25.09.24 08:00:05 | - | 116,900 |
25.09.24 07:59:56 | - | 117,000 |
25.09.24 07:59:56 | - | 117,100 |
25.09.24 07:59:48 | - | 117,200 |
25.09.24 07:59:48 | - | 117,200 |
25.09.24 07:59:46 | - | 117,150 |
25.09.24 07:59:30 | - | 117,200 |
25.09.24 07:59:02 | - | 117,150 |
25.09.24 07:58:19 | - | 117,200 |