DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:33:50 | - | 117,350 |
25.09.24 12:27:19 | - | 117,400 |
25.09.24 12:25:59 | - | 117,350 |
25.09.24 12:25:45 | - | 117,400 |
25.09.24 12:20:02 | - | 117,350 |
25.09.24 12:19:22 | - | 117,400 |
25.09.24 12:18:38 | - | 117,350 |
25.09.24 12:18:07 | - | 117,400 |
25.09.24 12:17:07 | - | 117,350 |
25.09.24 12:16:39 | - | 117,400 |
25.09.24 12:16:22 | - | 117,350 |
25.09.24 12:15:53 | - | 117,400 |
25.09.24 12:15:45 | - | 117,350 |
25.09.24 12:13:15 | - | 117,400 |
25.09.24 12:01:33 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:58:19 | - | 117,250 |
25.09.24 11:30:44 | - | 117,250 |
25.09.24 11:26:47 | - | 117,150 |
25.09.24 11:25:11 | - | 117,250 |
25.09.24 11:21:49 | - | 117,150 |
25.09.24 11:21:10 | - | 117,250 |
25.09.24 11:20:47 | - | 117,150 |
25.09.24 11:12:56 | - | 117,250 |
25.09.24 11:12:17 | - | 117,150 |
25.09.24 11:05:26 | - | 117,250 |
25.09.24 11:04:19 | - | 117,700 |
25.09.24 11:03:09 | - | 117,300 |
25.09.24 11:00:47 | - | 117,700 |
25.09.24 10:57:16 | - | 117,700 |
25.09.24 10:56:57 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:49:38 | - | 117,700 |
25.09.24 10:49:26 | - | 117,300 |
25.09.24 10:49:02 | - | 117,700 |
25.09.24 10:48:20 | - | 117,250 |
25.09.24 10:47:28 | - | 117,700 |
25.09.24 10:47:11 | - | 117,300 |
25.09.24 10:46:21 | - | 117,700 |
25.09.24 10:46:04 | - | 117,300 |
25.09.24 10:43:38 | - | 117,250 |
25.09.24 10:43:13 | - | 117,700 |
25.09.24 10:42:54 | - | 117,250 |
25.09.24 10:38:02 | - | 117,250 |
25.09.24 10:35:00 | - | 117,250 |
25.09.24 10:33:41 | - | 117,250 |
25.09.24 10:33:22 | - | 117,700 |